|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $137.4400 One month high (close): $156.5800
ARKK Daily Change: 2.29% Daily StdDev 2.17% ARKK EMA_5_Trend: -0.25% 10Minute StdDev: $1.7125
Latest Price : $152.61(2.29%) | Tue. Feb 23, 2021($5.9) Mon. Feb 22, 2021($2.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($3.2) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 148.56 | 153.07 | 150.87(-0.11) | 150.28(0.23) | 151.91(0.4) | 152.67 | 0.7 | | 12 | 42(-3.3) | 30 | [-5] | [24] | [2] | 64 | 346 | UR | 0.3 | SmallShort | | (-5) | 18 | -19 | 21 | 20 | 0.7,96 | 75 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 153.07(daily_ema_10 0.26%)
Down Forces: 150.87(hourly_sma_20 -1.18%)
Support Levels: 150.28(hourly_sma_10 -1.57%) 148.56(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 148.56 | 153.07 | 151.04(-0.08) | 149.93(0.13) | 151.3(0.59) | 153.34 | 0.8 | | 12 | 46(-5.3) | 50 | [-4] | [30] | [28] | 73 | 395 | UR | 0.8 | SmallShort | | (-4) | 27 | 35 | 34 | 20 | 0.9,100 | 75 | | 3 | Feb/19 | 10 | 148.56 | 153.07 | 151.17(-0.18) | 149.74(0.07) | 150.41(0.47) | 152.1 | 0.6 | | 12 | 51(-7.1) | 50 | [-8] | [22] | [18] | 34 | 379 | UR | 0.6 | SmallShort | | (-6) | 22 | 16 | 28 | 20 | 0.3,76 | 75 | | 4 | Feb/19 | 9 | 148.56 | 153.07 | 151.44(-0.24) | 149.63(0.06) | 149.7(0.38) | 151.54 | 0.5 | | 12 | 58(-5.8) | 50 | [-11] | [17] | [25] | 2 | 371 | UR | 0.6 | SmallShort? | | (-9) | 18 | 47 | 21 | 20 | 0,52 | 75 | | 5 | Feb/18 | 15 | 148.16 | 152.7 | 151.81(-0.3) | 149.63(0) | 149.13(0.32) | 149.9 | 0.3 | | 10 | 64(-1.3) | 30 | [-14] | [12] | [6] | -30 | 278 | UR | 0.2 | SmallShort? | | (-13) | 15 | 7 | 14 | 15 | -0.5,33 | 66 | | | | |
| 6 | Feb/18 | 14 | 148.16 | 152.7 | 152.26(-0.2) | 149.54(0.08) | 148.66(0.07) | 149.65 | 0.3 | | 10 | 65(-0.3) | 25 | [-9] | [3] | [8] | -50 | 63 | UR | 0.3 | SmallShort | | (-14) | 3 | 22 | 9 | -11 | -0.7,18 | 66 | | 7 | Feb/18 | 13 | 148.16 | 152.7 | 152.57(-0.23) | 149.42(-0.14) | 148.55(-0.35) | 148.88 | 0.1 | | 10 | 66(0.9) | 10 | [-11] | [-21] | [5] | -62 | -86 | RG | 0.1 | Wait | | (-10) | -16 | 9 | 7 | 5 | -1,13 | 66 | | 8 | Feb/18 | 12 | 148.16 | 152.7 | 152.92(-0.24) | 149.63(-0.2) | 149.07(-0.33) | 148.55 | 0.1 | | 10 | 65(1.8) | 0 | [-11] | [-22] | [-2] | -72 | -120 | RG | -0.1 | Wait | | (-11) | -15 | -4 | -0 | -9 | -1.2,8 | 66 | | 9 | Feb/18 | 11 | 148.16 | 152.7 | 153.29(-0.23) | 149.94(-0.45) | 149.56(-0.26) | 148.7 | 0.1 | | 10 | 63(2.6) | 20 | [-11] | [-24] | [13] | -76 | -123 | RG | -0.2 | Wait | | (-11) | -12 | 34 | -8 | 20 | -1.3,7 | 66 | | 10 | Feb/18 | 10 | 148.16 | 152.7 | 153.64(-0.25) | 150.62(-0.55) | 149.94(-0.31) | 147.53 | -0.1 | | 10 | 60(5.2) | -25 | [-12] | [-29] | [-19] | -84 | -216 | DT | -0.7 | OpenShort | | (-12) | -14 | -45 | -8 | -20 | -1.8,11 | 66 | | | | |
| 11 | Feb/18 | 9 | 148.16 | 152.7 | 154.02(-0.16) | 151.46(-0.46) | 150.41(0.08) | 149.11 | 0.2 | | 10 | 55(3.5) | -10 | [-7] | [-8] | [-23] | -71 | -127 | DT | -0.4 | OpenShort? | | (-9) | 4 | -66 | 1 | -9 | -1.6,19 | 66 | | 12 | Feb/17 | 15 | 148.05 | 152.5 | 154.27(-0.07) | 152.15(-0.29) | 150.29(0.06) | 151.44 | 0.6 | | 12 | 52(1.1) | 50 | [-3] | [-3] | [8] | -51 | -89 | RG | 0.4 | Wait? | | (-4) | 3 | 12 | 14 | 20 | -1,24 | 72 | | 13 | Feb/17 | 14 | 148.05 | 152.5 | 154.38(-0.11) | 152.6(-0.42) | 150.19(-0.08) | 151.03 | 0.5 | | 12 | 50(1.7) | 50 | [-5] | [-14] | [9] | -61 | -122 | RG | 0.3 | Wait | | (-4) | -4 | 12 | 19 | 19 | -1.2,19 | 72 | | 14 | Feb/17 | 13 | 148.05 | 152.5 | 154.54(-0.12) | 153.25(-0.54) | 150.31(-0.65) | 150.61 | 0.5 | | 12 | 49(2.6) | 20 | [-6] | [-43] | [8] | -74 | -297 | RG | 0.1 | Wait | | (-5) | -30 | 21 | 6 | -7 | -1.4,11 | 72 | | 15 | Feb/17 | 12 | 148.05 | 152.5 | 154.72(-0.15) | 154.08(-0.59) | 151.29(-0.8) | 149.86 | 0.3 | | 12 | 46(4) | 5 | [-7] | [-51] | [7] | -94 | -363 | RG | -0.5 | Wait | | (-6) | -37 | 39 | -3 | -20 | -1.9,4 | 72 | | | | |
| 16 | Feb/17 | 11 | 148.05 | 152.5 | 154.96(-0.17) | 154.99(-0.47) | 152.5(-0.98) | 148.53 | 0.1 | | 12 | 42(8.4) | -15 | [-8] | [-57] | [-45] | -118 | -492 | DT | -1.7 | HoldShort | | (-9) | -46 | -69 | -36 | -20 | -2.7,0 | 72 | | 17 | Feb/17 | 10 | 148.05 | 152.5 | 155.23(-0.16) | 155.72(-0.32) | 154.01(-0.64) | 150.95 | 0.5 | | 12 | 34(4.6) | -10 | [-7] | [-38] | [-23] | -93 | -282 | DT | -1.6 | OpenShort | | (-4) | -30 | -18 | -31 | -20 | -2.2,12 | 72 | | 18 | Feb/17 | 9 | 148.05 | 152.5 | 155.48(-0.13) | 156.21(-0.28) | 155(-0.76) | 151.6 | 0.6 | | 12 | 29(4.2) | -5 | [-6] | [-42] | [-53] | -84 | -315 | RG | -2.1 | SmallLong? | | (-6) | -35 | -108 | -33 | -20 | -2.4,26 | 72 | | 19 | Feb/16 | 15 | 147.75 | 152.05 | 155.68(0.02) | 156.64(-0.01) | 156.19(-0.43) | 155.52 | 1.4 | | 15 | 25(-1.2) | 25 | [1] | [-17] | [-10] | -11 | -147 | DR | -0.5 | OpenShort? | | (-0) | -20 | -11 | -13 | -20 | -0.1,42 | 69 | | 20 | Feb/16 | 14 | 147.75 | 152.05 | 155.65(0.07) | 156.66(0.05) | 156.87(-0.38) | 155.92 | 1.5 | | 15 | 26(-0.1) | 40 | [3] | [-13] | [-9] | -1 | -162 | DR | -0.7 | OpenShort | | (2) | -18 | -4 | -26 | -20 | 0.2,44 | 69 | | | | |
| 21 | Feb/16 | 13 | 147.75 | 152.05 | 155.54(0.04) | 156.58(0.12) | 157.48(0.04) | 156.07 | 1.5 | | 15 | 26(0) | 50 | [2] | [8] | [-7] | 14 | -3 | CR | -1 | HoldShort | | (3) | 2 | 6 | -32 | -20 | 0.4,54 | 69 | | 22 | Feb/16 | 12 | 147.75 | 152.05 | 155.48(0.03) | 156.39(0.14) | 157.42(-0.01) | 155.87 | 1.5 | | 15 | 26(-0.2) | 20 | [1] | [6] | [-25] | 29 | -5 | CR | -1.1 | HoldShort | | (2) | -1 | -46 | -34 | -20 | 0.3,71 | 69 | | 23 | Feb/16 | 11 | 147.75 | 152.05 | 155.44(0.11) | 156.16(0.21) | 157.43(0.21) | 157.57 | 1.8 | | 15 | 26(0.9) | 50 | [5] | [19] | [-10] | 76 | 77 | CR | 0.1 | OpenShort | | (4) | 10 | -36 | 1 | 20 | 1.4,91 | 69 | | 24 | Feb/16 | 10 | 147.75 | 152.05 | 155.28(0.16) | 155.84(0.31) | 157.1(0.41) | 158.89 | 2 | | 15 | 26(4.4) | 50 | [8] | [32] | [7] | 110 | 167 | UT | 1.3 | HoldLong | | (6) | 19 | -3 | 12 | 20 | 2.5,97 | 69 | | 25 | Feb/16 | 9 | 147.75 | 152.05 | 155.03(0.16) | 155.36(0.28) | 156.46(0.5) | 158.98 | 2 | | 15 | 21(4.2) | 50 | [8] | [35] | [41] | 132 | 213 | UT | 2.1 | HoldLong? | | (7) | 24 | 87 | 23 | 20 | 3.4,97 | 69 | | | | |
| 26 | Feb/12 | 15 | 147.07 | 150.86 | 154.78(-0.05) | 154.93(0.12) | 155.68(0.21) | 155.82 | 1.6 | | 14 | 17(-0.2) | 40 | [-2] | [17] | [2] | 74 | 184 | UR | 0.1 | SmallShort? | | (3) | 10 | -3 | 13 | 12 | 1.1,96 | 61 | | 27 | Feb/12 | 14 | 147.07 | 150.86 | 154.86(0.02) | 154.93(-0) | 155.36(0.3) | 155.91 | 1.6 | | 14 | 17(0.2) | 50 | [1] | [19] | [9] | 73 | 130 | UT | 0.6 | OpenLong | | (-2) | 14 | 0 | 29 | 20 | 1.1,95 | 61 | | 28 | Feb/12 | 13 | 147.07 | 150.86 | 154.83(0.01) | 154.74(0.01) | 154.89(0.2) | 155.89 | 1.6 | | 14 | 17(-0.3) | 50 | [1] | [14] | [12] | 63 | 114 | UT | 1.1 | OpenLong | | (1) | 10 | 5 | 39 | 20 | 1.2,83 | 61 | | 29 | Feb/12 | 12 | 147.07 | 150.86 | 154.82(-0.01) | 154.72(0.06) | 154.58(0.21) | 155.71 | 1.6 | | 14 | 17(-0.1) | 50 | [-1] | [16] | [15] | 34 | 130 | UR | 1.2 | SmallShort | | (0) | 10 | 18 | 37 | 20 | 1,59 | 61 | | 30 | Feb/12 | 11 | 147.07 | 150.86 | 154.83(-0.03) | 154.63(0.08) | 154.26(0.06) | 155.07 | 1.5 | | 14 | 17(0.1) | 50 | [-1] | [9] | [10] | -14 | 69 | UR | 0.9 | SmallShort | | (-1) | 3 | 24 | 13 | 1 | 0.3,29 | 61 | | | | |
| 31 | Feb/12 | 10 | 147.07 | 150.86 | 154.87(-0.03) | 154.51(-0.04) | 154.17(0.04) | 154.22 | 1.3 | | 14 | 17(0.2) | 50 | [-1] | [5] | [6] | -55 | 4 | UR | 0.1 | SmallShort | | (-3) | 2 | 18 | 2 | -4 | -0.7,13 | 61 | | 32 | Feb/12 | 9 | 147.07 | 150.86 | 154.91(-0.05) | 154.57(-0.09) | 154.12(-0.3) | 153.59 | 1.2 | | 14 | 17(0.4) | 20 | [-2] | [-13] | [-11] | -78 | -118 | RG | -0.6 | Wait? | | (-2) | -14 | -20 | -16 | -20 | -1.4,7 | 61 | | 33 | Feb/11 | 15 | 146.46 | 149 | 154.99(0.01) | 154.57(-0) | 154.59(-0.17) | 154.32 | 1.6 | | 11 | 17(-2.7) | 50 | [1] | [-4] | [-0] | -53 | -98 | RG | -0.3 | Wait? | | (-1) | -8 | 6 | -6 | -18 | -0.7,15 | 60 | | 34 | Feb/11 | 14 | 146.46 | 149 | 154.97(0.02) | 154.71(0.01) | 154.85(-0.1) | 154.11 | 1.6 | | 11 | 19(-1) | 35 | [1] | [-1] | [-12] | -62 | -111 | DR | -0.8 | OpenShort | | (0) | -5 | -15 | -28 | -20 | -0.9,11 | 60 | | 35 | Feb/11 | 13 | 146.46 | 149 | 154.93(0.04) | 154.69(0.04) | 155(0.1) | 154.64 | 1.7 | | 11 | 20(-1.1) | 50 | [2] | [10] | [4] | -30 | -36 | UT | -0.4 | OpenLong | | (2) | 5 | 20 | -10 | -10 | -0.3,28 | 60 | | | | |
| 36 | Feb/11 | 12 | 146.46 | 149 | 154.86(0.02) | 154.63(-0.22) | 154.84(-0.11) | 153.92 | 1.5 | | 11 | 21(-1) | 35 | [1] | [-7] | [-19] | -35 | -114 | DR | -0.9 | OpenShort | | (1) | -5 | -56 | -6 | 14 | -0.9,38 | 60 | | 37 | Feb/11 | 11 | 146.46 | 149 | 154.83(0.09) | 154.97(0.04) | 155.02(0.13) | 155.97 | 1.9 | | 11 | 22(-0.5) | 50 | [4] | [12] | [9] | 21 | 5 | UT | 0.9 | OpenLong | | (4) | 6 | 9 | 19 | 20 | 1,46 | 60 | | 38 | Feb/11 | 10 | 146.46 | 149 | 154.69(0.09) | 154.97(-0) | 154.82(0.16) | 155.63 | 1.9 | | 11 | 23(-0.3) | 50 | [4] | [12] | [10] | 0 | 4 | UT | 0.7 | OpenLong | | (3) | 8 | 21 | 3 | 20 | 0.8,30 | 60 | | 39 | Feb/11 | 9 | 146.46 | 149 | 154.55(0.05) | 154.91(-0.08) | 154.58(0.13) | 154.85 | 1.7 | | 11 | 23(-1.3) | 50 | [2] | [9] | [10] | -17 | -1 | UT | 0.2 | OpenLong? | | (3) | 6 | 28 | -3 | 17 | 0.3,26 | 60 | | 40 | Feb/10 | 15 | 145.79 | 147.59 | 154.47(0.04) | 155.04(-0.13) | 154.38(-0.02) | 153.85 | 1.7 | | 10 | 25(-11.2) | 40 | [2] | [0] | [-12] | -36 | -91 | DR | -0.4 | OpenShort? | | (1) | -1 | -26 | -6 | -20 | -0.5,27 | 60 | | | | |
| 41 | Feb/10 | 14 | 145.79 | 147.59 | 154.41(0.19) | 155.24(-0.01) | 154.41(-0.34) | 154.79 | 1.9 | | 10 | 36(-6.7) | 50 | [9] | [-10] | [-4] | -9 | -281 | DR | 0.2 | OpenShort | | (3) | -16 | -6 | -3 | -16 | 0.2,36 | 60 | | 42 | Feb/10 | 13 | 145.79 | 147.59 | 154.12(0.19) | 155.24(-0) | 154.93(-0.04) | 155.01 | 2 | | 10 | 42(-4.5) | 50 | [9] | [4] | [3] | -7 | -159 | UT | 0 | OpenLong | | (9) | -2 | 17 | -12 | -11 | 0.5,31 | 60 | | 43 | Feb/10 | 12 | 145.79 | 147.59 | 153.83(0.17) | 155.27(0.03) | 154.99(-0.17) | 154.39 | 1.9 | | 10 | 47(-3.3) | 50 | [8] | [-2] | [-5] | -19 | -191 | DR | -0.3 | OpenShort | | (8) | -8 | 14 | -34 | -20 | 0.3,24 | 60 | | 44 | Feb/10 | 11 | 145.79 | 147.59 | 153.58(0.14) | 155.22(0.03) | 155.25(-0.29) | 153.88 | 1.7 | | 10 | 50(-3.7) | 50 | [7] | [-8] | [-10] | -1 | -211 | DR | -0.6 | OpenShort | | (7) | -14 | -3 | -22 | -20 | 0.1,47 | 60 | | 45 | Feb/10 | 10 | 145.79 | 147.59 | 153.36(0.16) | 155.17(0.05) | 155.7(-0.23) | 154.01 | 1.8 | | 10 | 54(-4.4) | 35 | [8] | [-4] | [-38] | 29 | -198 | DR | -0.7 | OpenShort | | (6) | -11 | -92 | -16 | -20 | 0.3,71 | 60 | | | | |
| 46 | Feb/10 | 9 | 145.79 | 147.59 | 153.11(0.3) | 155.1(0.27) | 156.06(0.3) | 157.37 | 2.5 | | 10 | 58(1.1) | 50 | [14] | [27] | [22] | 84 | 35 | UT | 0.5 | OpenLong? | | (12) | 14 | 56 | -1 | 20 | 1.6,94 | 60 | | 47 | Feb/9 | 15 | 145.17 | 146.14 | 152.65(0.22) | 154.69(0.15) | 155.59(0.03) | 155.33 | 2.3 | | 9 | 57(-4.7) | 50 | [10] | [11] | [-5] | 66 | -53 | CR | -0.1 | HoldShort? | | (11) | 1 | -9 | -8 | -4 | 1,91 | 58 | | 48 | Feb/9 | 14 | 145.17 | 146.14 | 152.32(0.25) | 154.46(0.17) | 155.54(0.22) | 155.67 | 2.4 | | 9 | 62(0) | 50 | [12] | [21] | [2] | 78 | 10 | UT | 0 | HoldLong | | (10) | 10 | -12 | 26 | 17 | 1.2,98 | 58 | | 49 | Feb/9 | 13 | 145.17 | 146.14 | 151.94(0.26) | 154.2(0.19) | 155.2(0.36) | 156.11 | 2.5 | | 9 | 62(2) | 50 | [12] | [28] | [11] | 88 | 86 | UT | 0.3 | OpenLong | | (12) | 17 | 8 | 29 | 20 | 1.5,100 | 58 | | 50 | Feb/9 | 12 | 145.17 | 146.14 | 151.55(0.25) | 153.9(0.21) | 154.65(0.33) | 155.83 | 2.4 | | 9 | 60(2.7) | 50 | [12] | [27] | [16] | 90 | 101 | UT | 0.4 | OpenLong | | (11) | 15 | 23 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|