ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $106.1400 One month high (close): $135.0500

ARKK Daily Change: -0.07% Daily StdDev 2.12% ARKK EMA_5_Trend: 1.71% 10Minute StdDev: $2.0556

Latest Price : $134.96(-0.07%)

Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	121.88	127.86	132.04(0.31)	134.39(0.21)	134.9(0.13)	135.35	1.8	27	40(-0.7)	50	[15]	[20]	[9]	75	-55	UT	0.1	HoldLong	(14)	6	27	-2	5	1.1,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.39(hourly_sma_10 -0.71%) 132.04(hourly_sma_20 -2.45%) 127.86(daily_ema_10 -5.53%) 121.88(daily_ema_20 -9.95%) Resistance Levels:

2	Dec/23	9	121.88	127.86	131.63(0.28)	134.1(0.13)	134.73(0.06)	134.49	1.7	27	41(-0.9)	50	[13]	[15]	[-8]	69	-71	CR	-0.1	HoldShort?	(13)	3	-21	-2	-11	0.9,96	86
3	Dec/22	15	120.44	126.35	131.26(0.32)	133.92(0.21)	134.65(0.04)	135.17	1.9	26	42(-0.6)	50	[15]	[16]	[5]	79	-40	UT	0.2	HoldLong?	(14)	2	9	-0	20	1.2,99	87
4	Dec/22	14	120.44	126.35	130.84(0.35)	133.64(0.25)	134.6(0.12)	134.88	1.9	26	42(0.1)	50	[16]	[20]	[3]	80	-28	UT	0.1	HoldLong	(14)	6	8	-2	13	1.3,97	87
5	Dec/22	13	120.44	126.35	130.38(0.33)	133.31(0.35)	134.44(0.42)	134.63	1.9	26	42(0.6)	50	[15]	[36]	[0]	76	92	UT	0.1	HoldLong	(16)	19	5	-7	-3	1.3,93	87

6	Dec/22	12	120.44	126.35	129.95(0.33)	132.85(0.49)	133.88(0.3)	134.47	1.9	26	42(1.1)	50	[15]	[34]	[2]	80	80	UT	0.2	OpenLong	(15)	14	12	-5	-13	1.4,95	87
7	Dec/22	11	120.44	126.35	129.53(0.32)	132.21(0.54)	133.48(0.21)	134.1	1.8	26	41(1.5)	50	[15]	[31]	[-9]	85	68	CR	0.2	OpenShort	(14)	10	-26	2	-13	1.5,97	87
8	Dec/22	10	120.44	126.35	129.12(0.35)	131.49(0.53)	133.19(0.38)	134.92	1.9	26	39(3.2)	50	[16]	[38]	[14]	96	180	UT	0.6	OpenLong	(16)	17	27	1	20	2,96	87
9	Dec/22	9	120.44	126.35	128.67(0.32)	130.79(0.49)	132.69(0.39)	134.09	1.8	26	36(3.1)	50	[15]	[38]	[30]	95	185	UT	0.5	OpenLong?	(14)	18	74	-3	20	2,95	87
10	Dec/21	15	119.04	125	128.25(0.24)	130.15(0.35)	132.17(0.27)	131.82	1.8	26	33(-1.5)	50	[11]	[27]	[-8]	79	98	CR	-0.1	OpenShort?	(11)	12	-22	-11	13	1.4,94	84

11	Dec/21	14	119.04	125	127.94(0.33)	129.69(0.41)	131.82(0.68)	132.49	1.9	26	34(1.5)	50	[15]	[49]	[2]	94	190	UT	0.3	OpenLong	(12)	31	-6	-7	20	1.8,99	84
12	Dec/21	13	119.04	125	127.52(0.34)	129.16(0.44)	130.93(0.88)	132.66	1.9	26	33(3.1)	50	[16]	[59]	[11]	105	272	UT	0.7	HoldLong	(15)	40	9	0	20	2.2,100	84
13	Dec/21	12	119.04	125	127.09(0.33)	128.6(0.44)	129.79(0.69)	132.37	1.8	26	30(4.3)	50	[15]	[50]	[20]	113	252	UT	1.2	HoldLong	(15)	32	28	11	20	2.5,100	84
14	Dec/21	11	119.04	125	126.68(0.29)	128.04(0.46)	128.9(0.6)	131.52	1.7	26	25(4.3)	50	[13]	[46]	[26]	115	231	UT	1.4	HoldLong	(13)	27	48	18	20	2.6,100	84
15	Dec/21	10	119.04	125	126.32(0.23)	127.46(0.32)	128.13(0.44)	130.06	1.5	26	21(2.5)	50	[11]	[34]	[30]	105	172	UT	1.3	HoldLong	(10)	20	68	4	20	2.5,92	84

16	Dec/21	9	119.04	125	126.03(0.17)	127.05(0.16)	127.57(0.15)	128.04	1.2	26	19(0.5)	50	[8]	[17]	[13]	80	18	UT	0.3	HoldLong?	(7)	7	36	-4	20	1.5,92	84
17	Dec/18	15	117.72	123.89	125.82(0.11)	126.85(0.08)	127.38(-0.02)	126.98	1.3	26	18(-0.4)	50	[5]	[6]	[-13]	60	-31	CR	-0.3	HoldShort?	(6)	-1	-31	-10	-9	0.9,87	82
18	Dec/18	14	117.72	123.89	125.68(0.16)	126.74(0.15)	127.4(0.18)	127.91	1.4	26	19(0.7)	50	[7]	[18]	[5]	93	57	UT	0.4	HoldLong	(7)	8	8	0	20	1.7,100	82
19	Dec/18	13	117.72	123.89	125.48(0.16)	126.55(0.15)	127.18(0.32)	127.68	1.4	26	18(0.8)	50	[7]	[24]	[7]	93	94	UT	0.4	HoldLong	(7)	15	15	-1	20	1.7,100	82
20	Dec/18	12	117.72	123.89	125.28(0.14)	126.36(0.14)	126.78(0.2)	127.23	1.3	26	17(0.9)	50	[7]	[18]	[3]	90	62	UT	0.4	HoldLong	(6)	9	5	-2	20	1.6,100	82

21	Dec/18	11	117.72	123.89	125.1(0.12)	126.18(0.23)	126.53(0.17)	127.09	1.3	26	16(1)	50	[6]	[19]	[1]	93	76	UT	0.5	OpenLong	(6)	8	0	7	1	1.7,100	82
22	Dec/18	10	117.72	123.89	124.95(0.13)	125.89(0.25)	126.31(0.18)	127.09	1.3	26	15(1.5)	50	[6]	[20]	[5]	95	79	UT	0.7	OpenLong	(6)	8	10	2	12	2,95	82
23	Dec/18	9	117.72	123.89	124.79(0.06)	125.58(0.21)	126.09(0.13)	126.79	1.3	26	14(1.4)	50	[3]	[16]	[15]	95	130	UT	0.7	OpenLong?	(6)	6	38	1	20	2,95	82
24	Dec/17	15	116.53	122.9	124.72(0.03)	125.32(0.11)	125.92(-0.01)	125.69	1.2	27	12(0.7)	50	[1]	[7]	[-4]	73	45	CR	-0.3	HoldShort?	(0)	-1	-10	-7	2	1.1,95	82
25	Dec/17	14	116.53	122.9	124.68(0.04)	125.18(0.14)	125.93(0.08)	125.99	1.3	27	12(0.4)	50	[2]	[12]	[1]	88	87	UT	0.1	HoldLong	(2)	4	-1	-1	14	1.5,100	82

26	Dec/17	13	116.53	122.9	124.63(0.02)	125.01(0.18)	125.84(0.29)	126.01	1.3	27	11(0.3)	50	[1]	[22]	[4]	93	168	UT	0.2	HoldLong	(2)	13	2	12	17	1.7,100	82
27	Dec/17	12	116.53	122.9	124.61(0.01)	124.79(0.14)	125.48(0.32)	125.96	1.3	27	11(-0.8)	50	[1]	[23]	[7]	93	185	UT	0.6	HoldLong	(1)	15	-0	24	20	1.7,100	82
28	Dec/17	11	116.53	122.9	124.59(-0.03)	124.61(0.16)	125.08(0.3)	125.97	1.3	27	12(-1.3)	50	[-1]	[22]	[13]	90	224	UR	1	SmallShort	(1)	14	8	43	20	1.6,100	82
29	Dec/17	10	116.53	122.9	124.63(-0.05)	124.41(0.16)	124.71(0.22)	125.74	1.2	27	13(-1.3)	50	[-2]	[18]	[12]	58	204	UR	1.1	SmallShort	(-2)	10	8	35	20	1.2,78	82
30	Dec/17	9	116.53	122.9	124.69(-0.06)	124.21(0.15)	124.43(0.2)	125.5	1.2	27	14(-0.3)	50	[-3]	[17]	[22]	20	179	UR	1	SmallShort?	(-3)	9	44	22	20	0.8,50	82

31	Dec/16	15	115.3	121.77	124.76(-0.07)	124.02(0.01)	124.18(0.07)	124.23	1.2	26	15(0.6)	45	[-3]	[7]	[4]	-39	53	UR	0	SmallShort?	(-5)	3	10	1	6	-0.5,24	84
32	Dec/16	14	115.3	121.77	124.76(-0)	124.01(0.01)	124.1(-0.04)	123.95	1.1	26	14(0)	50	[-0]	[3]	[-2]	-48	-82	CR	-0.1	HoldShort	(-4)	-2	-6	1	-3	-0.8,22	84
33	Dec/16	13	115.3	121.77	124.86(0.01)	124(-0.09)	124.15(0.03)	124.13	1.1	26	14(-0.5)	50	[1]	[4]	[0]	-46	-65	UT	-0	OpenLong	(0)	1	-8	4	20	-0.7,22	84
34	Dec/16	12	115.3	121.77	124.85(0.04)	124.12(-0.04)	124.11(0.1)	124.37	1.2	26	14(-1.3)	50	[2]	[8]	[4]	-41	-56	UT	0.2	OpenLong	(1)	5	5	3	20	-0.4,19	84
35	Dec/16	11	115.3	121.77	124.8(0.07)	124.17(-0.06)	123.98(0.09)	124.22	1.2	26	16(-0.1)	50	[3]	[8]	[7]	-50	-101	UT	0.2	OpenLong	(1)	4	14	4	16	-0.5,13	84

36	Dec/16	10	115.3	121.77	124.8(-0)	124.25(-0.14)	123.87(-0.04)	123.81	1.1	26	16(0.2)	40	[-0]	[-1]	[-4]	-58	-82	DR	-0	OpenShort	(3)	-2	-14	0	7	-0.7,10	84
37	Dec/16	9	115.3	121.77	124.71(-0.04)	124.43(-0.12)	123.92(0.06)	124.21	1.2	26	16(0)	50	[-2]	[4]	[4]	-51	18	UR	0.2	SmallShort?	(1)	3	9	1	11	-0.4,9	84
38	Dec/15	15	114.18	120.67	124.76(-0.04)	124.58(-0.21)	123.84(-0.23)	123.94	1.2	27	16(0.6)	30	[-2]	[-11]	[1]	-62	-89	RG	0.1	Wait?	(-2)	-11	7	-10	10	-0.7,6	87
39	Dec/15	14	114.18	120.67	124.81(-0.03)	124.84(-0.26)	124.12(-0.2)	123.74	1.2	27	15(0.1)	30	[-1]	[-11]	[-2]	-58	-111	RG	-0.3	Wait	(-3)	-9	3	-12	-8	-0.9,15	87
40	Dec/15	13	114.18	120.67	124.85(-0.01)	125.17(-0.27)	124.36(-0.22)	123.65	1.2	27	15(0)	20	[-1]	[-12]	[-11]	-54	-147	RG	-0.6	Wait	(-1)	-10	-13	-24	-20	-1,21	87

41	Dec/15	12	114.18	120.67	124.86(0.01)	125.5(-0.16)	124.63(-0.25)	124.04	1.2	27	15(-0.3)	40	[1]	[-10]	[-4]	-31	-149	DR	-0.5	OpenShort	(0)	-11	7	-15	-20	-0.7,37	87
42	Dec/15	11	114.18	120.67	124.84(0.02)	125.7(-0.01)	124.94(-0.29)	123.84	1.2	27	15(-0.1)	5	[1]	[-9]	[-27]	-21	-178	DR	-0.9	OpenShort	(0)	-13	-52	-14	-20	-0.8,49	87
43	Dec/15	10	114.18	120.67	124.82(0.07)	125.72(0.11)	125.31(-0.2)	125.34	1.4	27	15(-0.9)	50	[3]	[-1]	[-1]	17	-88	DR	0	OpenShort	(3)	-9	14	-9	-20	0.4,57	87
44	Dec/15	9	114.18	120.67	124.74(0.09)	125.58(0.12)	125.57(-0.32)	124.94	1.4	27	16(-4.6)	50	[4]	[-6]	[-8]	14	-162	DR	-0.5	OpenShort?	(2)	-15	-2	-14	-20	0.2,59	87
45	Dec/14	15	112.95	119.55	124.63(0.21)	125.43(0.2)	125.97(-0.32)	125	1.5	28	21(-2.1)	50	[10]	[-3]	[-16]	20	-280	DR	-0.6	OpenShort?	(4)	-15	-21	-21	-20	0.2,65	82

46	Dec/14	14	112.95	119.55	124.36(0.21)	125.17(0.14)	126.37(-0.06)	125.6	1.6	28	23(-2)	50	[10]	[8]	[-4]	45	-138	CR	-0.4	HoldShort	(11)	-3	-3	-16	-3	0.7,77	82
47	Dec/14	13	112.95	119.55	124.1(0.23)	125(0.05)	126.45(0.26)	125.67	1.6	28	25(-0.3)	50	[10]	[20]	[-10]	57	-45	CR	-0.4	HoldShort	(10)	12	-32	-12	20	0.8,87	82
48	Dec/14	12	112.95	119.55	123.82(0.21)	124.93(0.12)	126.13(0.43)	126.62	1.7	28	25(1.2)	50	[10]	[29]	[6]	82	123	UT	0.2	OpenLong	(12)	20	-12	27	20	1.4,97	82
49	Dec/14	11	112.95	119.55	123.56(0.11)	124.78(0.19)	125.59(0.57)	126.96	1.7	28	24(1.6)	50	[5]	[36]	[11]	93	315	UT	0.7	OpenLong	(10)	26	-2	31	20	1.7,100	82
50	Dec/14	10	112.95	119.55	123.43(0.1)	124.54(0.26)	124.88(0.73)	127.02	1.7	28	22(2.1)	50	[5]	[45]	[23]	93	379	UT	1.2	OpenLong	(5)	33	35	31	20	2,93	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI