Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $106.1400      One month high (close): $131.3400

ARKK Daily Change: 3.17%   Daily StdDev 2.19%   ARKK EMA_5_Trend: 1.13%   10Minute StdDev: $2.5546

Latest Price :  $131.34(3.17%)

Tue. Dec 22, 2020($2)   Mon. Dec 21, 2020($2.4)   Fri. Dec 18, 2020($0.9)   Thu. Dec 17, 2020($0.9)   Wed. Dec 16, 2020($0.5)   Tue. Dec 15, 2020($1.2)   Mon. Dec 14, 2020($1.4)   Fri. Dec 11, 2020($1.3)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.91%(48%)   Avg negative next hour return: -4.37%(52%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/219   119.04  125  126.03(0.17 127.05(0.16 127.57(0.15128.041.2    2619(0.5)50[8][16][12]805UT0.3HoldLong?    (6)733-4201.5,9284

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.05(hourly_sma_10 -0.77%)   126.03(hourly_sma_20 -1.57%)   125(daily_ema_10 -2.37%)   119.04(daily_ema_20 -7.03%)  
Resistance Levels:
 
2Dec/1815   117.72  123.89  125.82(0.11 126.85(0.08 127.38(-0.02126.981.3    2618(-0.4)50[5][6][-12]60-42CR-0.3HoldShort?    (5)-1-29-10-90.9,8782
3Dec/1814   117.72  123.89  125.68(0.16 126.74(0.15 127.4(0.18127.911.4    2619(0.7)50[7][17][5]9345UT0.4HoldLong    (6)870201.7,10082
4Dec/1813   117.72  123.89  125.48(0.16 126.55(0.15 127.18(0.32127.681.4    2618(0.8)50[7][24][7]9386UT0.4HoldLong    (6)1514-1201.7,10082
5Dec/1812   117.72  123.89  125.28(0.14 126.36(0.14 126.78(0.2127.231.3    2617(0.9)50[7][18][3]9053UT0.4HoldLong    (6)94-2201.6,10082
 
6Dec/1811   117.72  123.89  125.1(0.12 126.18(0.23 126.53(0.17127.091.3    2616(1)50[6][18][1]9369UT0.5OpenLong    (6)80711.7,10082
7Dec/1810   117.72  123.89  124.95(0.13 125.89(0.25 126.31(0.18127.091.3    2615(1.5)50[6][19][4]9571UT0.7OpenLong    (5)892122,9582
8Dec/189   117.72  123.89  124.79(0.06 125.58(0.21 126.09(0.13126.791.3    2614(1.4)50[3][15][13]95127UT0.7OpenLong?    (5)6351202,9582
9Dec/1715   116.53  122.9  124.72(0.03 125.32(0.11 125.92(-0.01125.691.2    2712(0.7)50[1][7][-4]7342CR-0.3HoldShort?    (0)-1-9-721.1,9582
10Dec/1714   116.53  122.9  124.68(0.04 125.18(0.14 125.93(0.08125.991.3    2712(0.4)50[2][12][1]8885UT0.1HoldLong    (2)4-1-1141.5,10082
 
11Dec/1713   116.53  122.9  124.63(0.02 125.01(0.18 125.84(0.29126.011.3    2711(0.3)50[1][22][4]93173UT0.2HoldLong    (2)13212171.7,10082
12Dec/1712   116.53  122.9  124.61(0.01 124.79(0.14 125.48(0.32125.961.3    2711(-0.8)50[1][22][7]93191UT0.6HoldLong    (1)15-024201.7,10082
13Dec/1711   116.53  122.9  124.59(-0.03 124.61(0.16 125.08(0.3125.971.3    2712(-1.3)50[-1][21][13]90234UR1SmallShort    (1)14743201.6,10082
14Dec/1710   116.53  122.9  124.63(-0.05 124.41(0.16 124.71(0.22125.741.2    2713(-1.3)50[-2][17][11]58214UR1.1SmallShort    (-2)10735201.2,7882
15Dec/179   116.53  122.9  124.69(-0.06 124.21(0.15 124.43(0.2125.51.2    2714(-0.3)50[-3][16][21]20189UR1SmallShort?    (-2)94022200.8,5082
 
16Dec/1615   115.3  121.77  124.76(-0.07 124.02(0.01 124.18(0.07124.231.2    2615(0.6)45[-3][7][4]-3962UR0SmallShort?    (-4)3916-0.5,2484
17Dec/1614   115.3  121.77  124.76(-0)  124.01(0.01 124.1(-0.04123.951.1    2614(0)50[-0][2][-2]-48-83CR-0.1HoldShort    (-4)-2-61-3-0.8,2284
18Dec/1613   115.3  121.77  124.86(0.01 124(-0.09 124.15(0.03124.131.1    2614(-0.5)50[1][3][0]-46-65UT-0OpenLong    (0)1-7420-0.7,2284
19Dec/1612   115.3  121.77  124.85(0.04 124.12(-0.04 124.11(0.1124.371.2    2614(-1.3)50[2][8][4]-41-58UT0.2OpenLong    (1)55320-0.4,1984
20Dec/1611   115.3  121.77  124.8(0.07 124.17(-0.06 123.98(0.09124.221.2    2616(-0.1)50[3][7][6]-50-106UT0.2OpenLong    (1)413416-0.5,1384
 
21Dec/1610   115.3  121.77  124.8(-0)  124.25(-0.14 123.87(-0.04123.811.1    2616(0.2)40[-0][-1][-4]-58-83DR-0OpenShort    (2)-2-1307-0.7,1084
22Dec/169   115.3  121.77  124.71(-0.04 124.43(-0.12 123.92(0.06124.211.2    2616(0)50[-2][3][4]-5124UR0.2SmallShort?    (1)39111-0.4,984
23Dec/1515   114.18  120.67  124.76(-0.04 124.58(-0.21 123.84(-0.23123.941.2    2716(0.6)30[-2][-12][1]-62-90RG0.1Wait?    (-2)-116-1010-0.7,687
24Dec/1514   114.18  120.67  124.81(-0.03 124.84(-0.26 124.12(-0.2123.741.2    2715(0.1)30[-1][-11][-2]-58-113RG-0.3Wait    (-2)-93-12-8-0.9,1587
25Dec/1513   114.18  120.67  124.85(-0.01 125.17(-0.27 124.36(-0.22123.651.2    2715(0)25[-1][-12][-10]-54-151RG-0.6Wait    (-1)-10-12-24-20-1,2187
 
26Dec/1512   114.18  120.67  124.86(0.01 125.5(-0.16 124.63(-0.25124.041.2    2715(-0.3)40[1][-11][-4]-31-156DR-0.5OpenShort    (0)-116-15-20-0.7,3787
27Dec/1511   114.18  120.67  124.84(0.02 125.7(-0.01 124.94(-0.29123.841.2    2715(-0.1)5[1][-9][-26]-21-187DR-0.9OpenShort    (0)-13-47-14-20-0.8,4987
28Dec/1510   114.18  120.67  124.82(0.07 125.72(0.11 125.31(-0.2125.341.4    2715(-0.9)50[3][-2][-1]17-100DR0OpenShort    (3)-913-9-200.4,5787
29Dec/159   114.18  120.67  124.74(0.09 125.58(0.12 125.57(-0.32124.941.4    2716(-4.6)50[4][-7][-8]14-178DR-0.5OpenShort?    (2)-15-2-14-200.2,5987
30Dec/1415   112.95  119.55  124.63(0.21 125.43(0.2 125.97(-0.321251.5    2821(-2.1)50[10][-3][-15]20-308DR-0.6OpenShort?    (4)-15-19-21-200.2,6582
 
31Dec/1414   112.95  119.55  124.36(0.21 125.17(0.14 126.37(-0.06125.61.6    2823(-2)50[10][7][-4]45-159CR-0.4HoldShort    (10)-3-2-16-30.7,7782
32Dec/1413   112.95  119.55  124.1(0.23 125(0.05 126.45(0.26125.671.6    2825(-0.3)50[10][20][-10]57-60CR-0.4HoldShort    (9)12-30-12200.8,8782
33Dec/1412   112.95  119.55  123.82(0.21 124.93(0.12 126.13(0.43126.621.7    2825(1.2)50[10][29][2]82113UT0.2OpenLong    (11)20-112201.4,9782
34Dec/1411   112.95  119.55  123.56(0.11 124.78(0.19 125.59(0.57126.961.7    2824(1.6)50[5][36][9]93318UT0.7OpenLong    (9)26-218201.7,10082
35Dec/1410   112.95  119.55  123.43(0.1 124.54(0.26 124.88(0.73127.021.7    2822(2.1)50[5][44][21]93387UT1.2OpenLong    (4)333221202,9382
 
36Dec/149   112.95  119.55  123.31(0.07 124.22(0.19 123.98(0.35125.991.6    2820(1)50[3][25][29]76240UT1.2HoldLong?    (2)166219201.6,8682
37Dec/1115   111.71  118.37  123.23(-0.02 123.99(0.05 123.54(-0.16124.041.5    2819(0)45[-1][-2][2]3947RG0.3Wait?    (-0)-728-30.5,7683
38Dec/1114   111.71  118.37  123.25(0.06 123.92(0.02 123.74(-0.18123.961.5    2819(0)50[3][-2][4]29-59RG0.1Wait    (-1)-818-8-70.5,6683
39Dec/1113   111.71  118.37  123.18(0.04 123.89(0.05 123.97(-0.18123.41.4    2819(-0.2)50[2][-2][4]18-76RG-0.4Wait    (2)-830-21-200.1,6583
40Dec/1112   111.71  118.37  123.14(0.02 123.83(0.22 124.19(-0.22122.481.3    2820(-0.3)10[1][-0][-28]15-134DR-1.1OpenShort    (-0)-10-43-21-20-0.4,7583
 
41Dec/1111   111.71  118.37  123.11(0.09 123.55(0.29 124.46(0.02123.821.5    2820(-0.4)50[4][13][-17]52-37CR-0.4HoldShort    (3)1-39-5-200.4,9283
42Dec/1110   111.71  118.37  123(0.15 123.2(0.41 124.43(0.26125.051.6    2820(0.2)50[7][27][3]8276UT0.4HoldLong    (6)12-110201.3,9983
43Dec/119   111.71  118.37  122.82(0.17 122.7(0.3 124.11(0.23125.091.6    2820(0.4)50[8][23][13]7853UT0.6HoldLong?    (6)10189201.4,9383
44Dec/1015   110.45  117.15  122.61(0.16 122.34(0.02 123.82(0.29124.521.8    3020(0.1)50[7][21][18]6661UT0.4OpenLong?    (6)13228201.2,8687
45Dec/1014   110.45  117.15  122.41(0.12 122.32(-0.07 123.46(0.67123.831.7    3020(0.1)50[5][35][11]52173UT0.2OpenLong    (6)3059200.9,7987
 
46Dec/1013   110.45  117.15  122.27(0.12 122.41(-0.05 122.64(0.56123.671.7    3019(0.3)50[5][31][13]50133UT0.7OpenLong    (5)25821200.9,7787
47Dec/1012   110.45  117.15  122.12(0.09 122.47(-0.09 121.96(0.55123.421.6    3019(0.3)50[4][29][11]41163UT1OpenLong    (4)24-843200.8,7187
48Dec/1011   110.45  117.15  122.02(0.09 122.58(0.1 121.3(0.37123.671.7    3019(0.6)50[4][25][15]24142UT1.6OpenLong    (4)16308201.1,4687
49Dec/1010   110.45  117.15  121.91(0.04 122.46(0.01 120.85(-0.27122.721.5    3018(0)50[2][-5][33]-14-52RG1.3SmallShort    (2)-1298-5150.6,2187
50Dec/109   110.45  117.15  121.87(-0.05 122.44(-0.19 121.18(-0.81119.741.2    3018(-0.1)0[-2][-35][-20]-87-343RG-1SmallLong?    (-4)-36-17-29-20-1.5,187
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA