|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1500 One month high (close): $32.7300
ARKG Daily Change: 2.96% Daily StdDev 3.12% ARKG EMA_5_Trend: 0.22% 10Minute StdDev: $0.5314
Latest Price : $32.04(2.96%) | Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 29.48 | 30.52 | 32.08(0.19) | 32.12(-0.4) | 31.81(0.16) | 31.76 | 1.5 | | 14 | 40(-4) | 50 | [6] | [4] | [-6] | -43 | -233 | CR | -0.1 | HoldShort | | (7) | 5 | -17 | -7 | 10 | -0.5,20 | 64 | Sample size 26 Avg positive next hour return: 2.77%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces: 32.08(hourly_sma_20 1.01%)
Down Forces:
Support Levels: 30.52(daily_ema_10 -3.9%) 29.48(daily_ema_20 -7.18%)
Resistance Levels: 32.12(weak_hourly_sma_10 1.13%)
|
| | | 2 | Dec/21 | 11 | 29.48 | 30.52 | 32.02(0.16) | 32.25(-0.28) | 31.76(-0.19) | 31.91 | 1.6 | | 14 | 44(-3.5) | 50 | [5] | [-5] | [4] | -30 | -213 | RG | 0.2 | Wait | | (7) | -6 | 17 | -4 | -13 | -0.2,25 | 64 | | 3 | Dec/21 | 10 | 29.48 | 30.52 | 31.97(0.16) | 32.34(-0.34) | 31.82(-0.59) | 31.76 | 1.5 | | 14 | 48(-2.9) | 40 | [5] | [-19] | [-12] | -36 | -342 | DR | -0.1 | OpenShort | | (6) | -19 | -18 | -9 | -20 | -0.3,22 | 64 | | 4 | Dec/21 | 9 | 29.48 | 30.52 | 31.92(0.22) | 32.45(-0.15) | 32.01(-0.56) | 31.92 | 1.6 | | 14 | 51(-3.5) | 50 | [7] | [-15] | [-3] | -23 | -321 | DR | -0.1 | OpenShort? | | (7) | -18 | 24 | -22 | -20 | 0,27 | 64 | | 5 | Dec/21 | 20 | 29.48 | 30.52 | 31.85(0.13) | 32.5(-0.12) | 32.19(-0.74) | 31.71 | 1.5 | | 14 | 54(-1.9) | 45 | [4] | [-21] | [-7] | -17 | -320 | DR | -0.6 | OpenShort | | (7) | -24 | 25 | -28 | -20 | -0.2,38 | 64 | | | | |
| 6 | Dec/20 | 15 | 29.25 | 30.18 | 31.81(0.06) | 32.54(-0.12) | 32.43(-0.98) | 31.49 | 1.5 | | 12 | 56(-3.9) | 20 | [2] | [-30] | [-49] | -9 | -371 | DR | -1.1 | OpenShort? | | (5) | -31 | -83 | -29 | -20 | -0.4,51 | 67 | | 7 | Dec/20 | 14 | 29.25 | 30.18 | 31.79(0.22) | 32.58(0.18) | 32.75(-0.37) | 32.23 | 2.1 | | 12 | 60(-1.1) | 30 | [7] | [-4] | [-27] | 42 | -140 | DR | -0.6 | OpenShort | | (7) | -12 | -48 | -15 | -20 | 0.5,79 | 67 | | 8 | Dec/20 | 13 | 29.25 | 30.18 | 31.72(0.32) | 32.52(0.37) | 32.87(-0.06) | 32.66 | 2.4 | | 12 | 61(0.3) | 50 | [10] | [10] | [-13] | 66 | 1 | CR | -0.2 | HoldShort | | (10) | -2 | -21 | -12 | -20 | 1.1,88 | 67 | | 9 | Dec/20 | 12 | 29.25 | 30.18 | 31.62(0.32) | 32.4(0.47) | 32.89(0.21) | 32.85 | 2.5 | | 12 | 61(2) | 50 | [10] | [20] | [-4] | 79 | 152 | CR | -0 | OpenShort | | (13) | 7 | -5 | -8 | -6 | 1.4,94 | 67 | | 10 | Dec/20 | 11 | 29.25 | 30.18 | 31.52(0.29) | 32.25(0.69) | 32.82(0.49) | 32.9 | 2.5 | | 12 | 59(3.9) | 50 | [9] | [32] | [-8] | 87 | 290 | CR | 0.1 | OpenShort | | (13) | 16 | -19 | -9 | 0 | 1.6,97 | 67 | | | | |
| 11 | Dec/20 | 10 | 29.25 | 30.18 | 31.43(0.29) | 32.03(0.72) | 32.66(0.77) | 33.08 | 2.6 | | 12 | 55(6.7) | 50 | [9] | [42] | [15] | 103 | 434 | UT | 0.5 | HoldLong | | (13) | 25 | 27 | -3 | 20 | 2.1,100 | 67 | | 12 | Dec/20 | 9 | 29.25 | 30.18 | 31.34(0.26) | 31.8(0.66) | 32.41(0.71) | 32.83 | 2.5 | | 12 | 48(6.1) | 50 | [8] | [39] | [8] | 103 | 408 | UT | 0.6 | HoldLong? | | (9) | 23 | 5 | -1 | 20 | 2.1,100 | 67 | | 13 | Dec/19 | 15 | 29.05 | 29.94 | 31.26(0.19) | 31.59(0.64) | 32.18(0.85) | 32.78 | 2.6 | | 14 | 42(7) | 50 | [6] | [44] | [23] | 113 | 509 | UT | 1 | HoldLong? | | (9) | 27 | 33 | 5 | 20 | 2.5,100 | 72 | | 14 | Dec/19 | 14 | 29.05 | 29.94 | 31.2(0.13) | 31.39(0.61) | 31.91(0.69) | 32.48 | 2.4 | | 14 | 35(5.4) | 50 | [4] | [39] | [25] | 113 | 449 | UT | 1.1 | HoldLong | | (5) | 23 | 43 | 10 | 20 | 2.5,100 | 72 | | 15 | Dec/19 | 13 | 29.05 | 29.94 | 31.16(0.13) | 31.2(0.42) | 31.69(0.92) | 32.1 | 2.1 | | 14 | 30(3.8) | 50 | [4] | [43] | [23] | 105 | 391 | UT | 1 | HoldLong | | (4) | 30 | 28 | 24 | 20 | 2.2,100 | 72 | | | | |
| 16 | Dec/19 | 12 | 29.05 | 29.94 | 31.12(0.03) | 31.07(0.23) | 31.4(0.67) | 31.85 | 1.9 | | 14 | 26(1.4) | 50 | [1] | [31] | [20] | 98 | 355 | UT | 1.2 | OpenLong | | (2) | 22 | 18 | 30 | 20 | 1.9,100 | 72 | | 17 | Dec/19 | 11 | 29.05 | 29.94 | 31.11(-0.03) | 31(0.26) | 31.19(0.61) | 31.69 | 1.8 | | 14 | 25(-1.7) | 50 | [-1] | [29] | [26] | 84 | 356 | UR | 1.4 | SmallShort | | (1) | 20 | 30 | 49 | 20 | 1.6,94 | 72 | | 18 | Dec/19 | 10 | 29.05 | 29.94 | 31.12(-0.03) | 30.92(0.26) | 31(0.45) | 31.43 | 1.7 | | 14 | 26(-0.8) | 50 | [-1] | [24] | [14] | 34 | 230 | UR | 1.1 | SmallShort | | (-4) | 15 | 8 | 32 | 20 | 0.8,64 | 72 | | 19 | Dec/19 | 9 | 29.05 | 29.94 | 31.13(-0.03) | 30.84(0.16) | 30.86(0.49) | 31.36 | 1.6 | | 14 | 27(-0.3) | 50 | [-1] | [24] | [34] | 7 | 209 | UR | 1.3 | SmallShort? | | (-1) | 16 | 78 | 22 | 20 | 0.6,42 | 72 | | 20 | Dec/18 | 15 | 28.81 | 29.47 | 31.14(-0.13) | 30.79(-0.13) | 30.71(-0.1) | 30.7 | 1.6 | | 9 | 27(-6.4) | 35 | [-4] | [-4] | [-1] | -63 | -46 | RG | -0 | Wait? | | (-5) | -3 | -6 | -3 | 20 | -1.1,15 | 67 | | | | |
| 21 | Dec/18 | 14 | 28.81 | 29.47 | 31.18(0.16) | 30.83(-0.16) | 30.74(-0.23) | 30.75 | 1.7 | | 9 | 34(-10.7) | 50 | [5] | [-7] | [-2] | -63 | -345 | DR | 0 | OpenShort | | (-6) | -8 | -2 | -5 | 0 | -1.1,15 | 67 | | 22 | Dec/18 | 13 | 28.81 | 29.47 | 31.13(0.32) | 30.88(-0.19) | 30.81(-0.06) | 30.77 | 1.7 | | 9 | 45(-17.9) | 50 | [11] | [-0] | [-0] | -58 | -433 | UT | -0.1 | OpenLong | | (8) | -2 | 1 | -13 | 16 | -0.7,10 | 67 | | 23 | Dec/18 | 12 | 28.81 | 29.47 | 31.03(0.49) | 30.94(-0.26) | 30.81(0) | 30.76 | 1.7 | | 9 | 62(-24.5) | 50 | [17] | [2] | [4] | -53 | -550 | UT | -0.1 | OpenLong | | (12) | 0 | 20 | -20 | 10 | -0.4,7 | 67 | | 24 | Dec/18 | 11 | 28.81 | 29.47 | 30.88(0.42) | 31.02(-0.32) | 30.83(-0.13) | 30.59 | 1.5 | | 9 | 87(-15.4) | 50 | [14] | [-4] | [-13] | -47 | -514 | DR | -0.2 | OpenShort | | (18) | -4 | -27 | -17 | -13 | -0.3,11 | 67 | | 25 | Dec/18 | 10 | 28.81 | 29.47 | 30.75(0.46) | 31.12(-0.16) | 30.87(-0.16) | 30.82 | 1.7 | | 9 | 102(-11.1) | 50 | [16] | [-2] | [-17] | -19 | -451 | DR | -0 | OpenShort | | (17) | -5 | -34 | -14 | -20 | 0.1,29 | 67 | | | | |
| 26 | Dec/18 | 9 | 28.81 | 29.47 | 30.61(0.46) | 31.17(-0.16) | 30.92(-0.1) | 31.11 | 2 | | 9 | 113(-8.5) | 50 | [16] | [-0] | [10] | 8 | -297 | UT | 0.1 | OpenLong? | | (19) | -3 | 28 | -9 | 20 | 0.4,48 | 67 | | 27 | Dec/15 | 15 | 28.65 | 29.31 | 30.47(0.46) | 31.22(-0.35) | 30.95(-0.29) | 30.87 | 2 | | 11 | 122(-14.2) | 50 | [16] | [-9] | [2] | 5 | -371 | RG | -0.1 | Wait? | | (17) | -10 | 13 | -14 | 0 | 0.3,47 | 70 | | 28 | Dec/15 | 14 | 28.65 | 29.31 | 30.33(0.4) | 31.33(-0.29) | 31.04(-0.51) | 30.76 | 1.9 | | 11 | 136(-5.7) | 50 | [14] | [-16] | [-7] | 24 | -353 | DR | -0.2 | OpenShort | | (17) | -17 | 0 | -11 | -20 | 0.3,66 | 70 | | 29 | Dec/15 | 13 | 28.65 | 29.31 | 30.21(0.4) | 31.42(-0.22) | 31.2(-0.54) | 30.76 | 1.9 | | 11 | 142(-4.2) | 25 | [14] | [-16] | [-24] | 35 | -321 | DR | -0.3 | OpenShort | | (16) | -18 | -39 | -9 | -20 | 0.4,75 | 70 | | 30 | Dec/15 | 12 | 28.65 | 29.31 | 30.09(0.47) | 31.49(-0.16) | 31.37(-0.19) | 31.1 | 2.2 | | 11 | 146(-2.1) | 50 | [16] | [-2] | [-12] | 48 | -142 | DR | -0.2 | OpenShort | | (18) | -6 | -19 | -7 | -20 | 0.6,83 | 70 | | | | |
| 31 | Dec/15 | 11 | 28.65 | 29.31 | 29.95(0.5) | 31.54(0.54) | 31.43(-0.19) | 31.27 | 2.4 | | 11 | 148(-0.9) | 50 | [17] | [10] | [-17] | 56 | -70 | CR | -0.1 | HoldShort | | (18) | -6 | -8 | -6 | -20 | 0.8,86 | 70 | | 32 | Dec/15 | 10 | 28.65 | 29.31 | 29.8(0.54) | 31.37(0.8) | 31.49(-0.38) | 31.34 | 2.4 | | 11 | 149(0.2) | 50 | [18] | [8] | [-22] | 62 | -73 | CR | -0.1 | HoldShort | | (20) | -13 | -23 | -5 | -20 | 0.9,89 | 70 | | 33 | Dec/15 | 9 | 28.65 | 29.31 | 29.64(0.58) | 31.12(1.24) | 31.61(-0.09) | 31.54 | 2.6 | | 11 | 149(2.6) | 50 | [20] | [26] | [-16] | 69 | 78 | CR | -0 | HoldShort? | | (22) | -3 | -7 | -6 | -20 | 1.2,89 | 70 | | 34 | Dec/14 | 15 | 28.4 | 29.1 | 29.47(0.65) | 30.74(1.18) | 31.64(0.09) | 31.6 | 2.9 | | 13 | 146(2.3) | 50 | [22] | [33] | [3] | 73 | 133 | UT | -0 | OpenLong? | | (24) | 3 | 23 | -10 | -20 | 1.3,90 | 73 | | 35 | Dec/14 | 14 | 28.4 | 29.1 | 29.28(0.51) | 30.38(1.06) | 31.61(-0.13) | 31.4 | 2.8 | | 13 | 144(6.2) | 50 | [17] | [23] | [-7] | 78 | 213 | CR | -0.1 | OpenShort | | (24) | -4 | -19 | -10 | 15 | 1.4,93 | 73 | | | | |
| 36 | Dec/14 | 13 | 28.4 | 29.1 | 29.13(0.52) | 30.06(1.14) | 31.65(1.28) | 31.57 | 2.9 | | 13 | 138(9.6) | 50 | [18] | [72] | [-9] | 87 | 652 | CR | -0.1 | OpenShort | | (20) | 43 | -43 | -10 | 20 | 1.6,97 | 73 | | 37 | Dec/14 | 12 | 28.4 | 29.1 | 28.98(0.62) | 29.72(1.33) | 31.25(2.09) | 31.95 | 3.3 | | 13 | 128(16.5) | 50 | [21] | [103] | [28] | 102 | 929 | UT | 0.5 | HoldLong | | (22) | 71 | 32 | -15 | 20 | 2.1,99 | 73 | | 38 | Dec/14 | 11 | 28.4 | 29.1 | 28.8(0.56) | 29.33(1.17) | 30.61(2.58) | 31.67 | 3 | | 13 | 112(17.3) | 50 | [19] | [117] | [33] | 109 | 1080 | UT | 0.9 | HoldLong | | (21) | 87 | 25 | 2 | 20 | 2.4,99 | 73 | | 39 | Dec/14 | 10 | 28.4 | 29.1 | 28.64(0.6) | 28.99(1.08) | 29.84(2.37) | 31.45 | 2.8 | | 13 | 94(21.1) | 50 | [20] | [108] | [25] | 117 | 972 | UT | 1.6 | HoldLong | | (20) | 80 | -15 | 21 | 20 | 2.7,99 | 73 | | 40 | Dec/14 | 9 | 28.4 | 29.1 | 28.47(0.64) | 28.68(1.13) | 29.15(2.39) | 31.58 | 2.9 | | 13 | 73(37.9) | 50 | [22] | [110] | [131] | 148 | 1051 | UT | 3 | HoldLong? | | (24) | 81 | 242 | 73 | 20 | 3.9,100 | 73 | | | | |
| 41 | Dec/13 | 15 | 28.14 | 28.69 | 28.29(0.28) | 28.36(0.5) | 28.47(1.06) | 29.6 | 1.7 | | 10 | 35(7.8) | 50 | [10] | [49] | [59] | 102 | 443 | UT | 2.9 | HoldLong? | | (10) | 36 | 101 | 47 | 20 | 3.4,67 | 69 | | 42 | Dec/13 | 14 | 28.14 | 28.69 | 28.21(0.04) | 28.22(0.21) | 28.17(0.43) | 28.79 | 0.8 | | 10 | 28(1.4) | 50 | [1] | [22] | [53] | 55 | 274 | UT | 2.7 | OpenLong | | (5) | 15 | 127 | 25 | 20 | 2.5,42 | 69 | | 43 | Dec/13 | 13 | 28.14 | 28.69 | 28.2(-0.14) | 28.16(-0.11) | 28.05(-0.32) | 27.81 | -0.4 | | 10 | 26(0.7) | -0 | [-5] | [-12] | [-17] | -72 | -82 | RG | -1.1 | SmallLong | | (-5) | -11 | -25 | -18 | -20 | -1.8,23 | 69 | | 44 | Dec/13 | 12 | 28.14 | 28.69 | 28.24(-0.11) | 28.19(0.07) | 28.14(-0.25) | 28 | -0.2 | | 10 | 25(-0.3) | 20 | [-4] | [-6] | [-12] | -40 | -36 | RG | -0.6 | Wait | | (-4) | -9 | -18 | -9 | -20 | -1.1,38 | 69 | | 45 | Dec/13 | 11 | 28.14 | 28.69 | 28.27(-0.07) | 28.17(-0.11) | 28.21(-0.14) | 28.14 | 0 | | 10 | 26(-0.3) | 35 | [-2] | [-5] | [-1] | -20 | -17 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -9 | 7 | -0.6,45 | 69 | | | | |
| 46 | Dec/13 | 10 | 28.14 | 28.69 | 28.29(-0.07) | 28.2(-0.14) | 28.25(-0.07) | 28.15 | 0 | | 10 | 26(-1.2) | 40 | [-2] | [-3] | [1] | -17 | -0 | RG | -0.5 | Wait | | (-1) | -2 | 1 | -9 | 20 | -0.6,48 | 69 | | 47 | Dec/13 | 9 | 28.14 | 28.69 | 28.31(-0.14) | 28.24(-0.11) | 28.27(-0.04) | 28.14 | 0 | | 10 | 27(-5) | 25 | [-5] | [-2] | [-7] | -13 | 67 | RG | -0.6 | Wait? | | (-4) | -1 | -15 | -6 | -11 | -0.7,55 | 69 | | 48 | Dec/12 | 15 | 27.94 | 28.5 | 28.35(-0.04) | 28.27(-0.07) | 28.28(0.14) | 28.26 | 0.4 | | 9 | 32(0.8) | 40 | [-1] | [4] | [-2] | 8 | 42 | RG | -0.1 | Wait? | | (-5) | 5 | -10 | 3 | 14 | -0.3,65 | 64 | | 49 | Dec/12 | 14 | 27.94 | 28.5 | 28.36(-0.04) | 28.29(0.14) | 28.24(0.36) | 28.34 | 0.5 | | 9 | 31(-0.8) | 50 | [-1] | [16] | [-1] | 10 | 117 | RG | 0.4 | Wait | | (0) | 13 | -4 | 3 | -7 | -0.1,62 | 64 | | 50 | Dec/12 | 13 | 27.94 | 28.5 | 28.37(-0.07) | 28.25(0.14) | 28.14(-0.04) | 28.37 | 0.5 | | 9 | 32(-0.6) | 45 | [-3] | [2] | [6] | 4 | 61 | UR | 0.8 | SmallShort | | (-1) | -1 | 18 | 1 | -4 | 0,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|