ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.4700 One month high (close): $28.1800

ARKG Daily Change: 0.36% Daily StdDev 2.7% ARKG EMA_5_Trend: 0.69% 10Minute StdDev: $0.3689

Latest Price : $28.12(0.36%)

Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.44%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	9	26.24	27.54	27.82(0.25)	27.87(0.47)	28.07(0.83)	29.06	1.8	19	21(9)	50	[9]	[46]	[79]	132	413	UT	2.9	HoldLong?	(11)	31	173	35	20	3.7,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.87(hourly_sma_10 -4.09%) 27.82(hourly_sma_20 -4.27%) 27.54(daily_ema_10 -5.23%) 26.24(daily_ema_20 -9.7%) Resistance Levels:

2	Nov/28	15	25.99	27.34	27.75(0.07)	27.74(0.07)	27.84(0.29)	27.95	1.2	22	12(0.7)	50	[3]	[19]	[12]	54	72	UT	0.6	OpenLong?	(3)	11	22	9	20	1,79	59
3	Nov/28	14	25.99	27.34	27.73(0.04)	27.72(0.04)	27.76(0.4)	27.81	1.1	22	11(0.1)	50	[2]	[22]	[5]	30	81	UT	0.3	OpenLong	(2)	15	10	7	7	0.4,70	59
4	Nov/28	13	25.99	27.34	27.73(0)	27.71(0.04)	27.65(-0.07)	27.75	1.1	22	11(-0.1)	50	[0]	[4]	[-0]	26	-6	UT	0.5	OpenLong	(2)	-3	-10	19	0	0.2,71	59
5	Nov/28	12	25.99	27.34	27.72(0.04)	27.7(0.11)	27.65(0)	27.81	1.1	22	11(0)	50	[2]	[9]	[1]	26	-5	UT	0.7	OpenLong	(0)	0	-10	28	-4	0.5,63	59

6	Nov/28	11	25.99	27.34	27.71(0.04)	27.67(-0.04)	27.67(0.11)	27.87	1.1	22	11(0.1)	50	[2]	[10]	[19]	9	49	UT	1.1	OpenLong	(3)	4	49	-8	20	0.8,39	59
7	Nov/28	10	25.99	27.34	27.7(0.07)	27.68(-0.14)	27.64(-0.14)	27.56	0.9	22	11(-1.4)	50	[3]	[-1]	[14]	-32	-140	RG	-0.4	Wait	(-2)	-5	50	-18	4	-0.7,36	59
8	Nov/28	9	25.99	27.34	27.7(0)	27.72(-0.29)	27.68(-0.32)	27.25	0.8	22	13(0.2)	15	[0]	[-11]	[-40]	-58	-227	DR	-2	OpenShort?	(0)	-12	-95	-25	-20	-2,42	59
9	Nov/27	15	25.72	26.94	27.68(0.11)	27.8(0.04)	27.77(0.11)	27.86	1.2	20	13(-0.4)	50	[4]	[12]	[5]	34	1	UT	0.4	OpenLong?	(5)	4	10	5	7	0.9,61	62
10	Nov/27	14	25.72	26.94	27.65(0.07)	27.79(0.07)	27.74(0.25)	27.8	1.2	20	13(-0.6)	50	[3]	[17]	[2]	23	43	UT	0.3	OpenLong	(5)	9	3	10	-14	0.7,55	62

11	Nov/27	13	25.72	26.94	27.63(0.07)	27.77(0.07)	27.67(-0.14)	27.78	1.2	20	14(0.1)	50	[3]	[3]	[-0]	17	-40	UT	0.5	OpenLong	(5)	-5	3	-2	-11	0.6,52	62
12	Nov/27	12	25.72	26.94	27.61(0.04)	27.75(0.04)	27.71(-0.18)	27.76	1.2	20	13(0)	50	[2]	[0]	[5]	18	-24	UT	0.2	OpenLong	(2)	-7	17	4	-14	0.6,53	62
13	Nov/27	11	25.72	26.94	27.61(0)	27.75(0)	27.76(-0.29)	27.65	1.1	20	13(0)	30	[0]	[-5]	[-9]	-6	-42	DR	-0.5	OpenShort	(2)	-11	-10	-26	-20	0.2,39	62
14	Nov/27	10	25.72	26.94	27.6(-0.07)	27.74(0.04)	27.76(0)	27.71	1.1	20	13(-2.2)	50	[-3]	[6]	[11]	22	100	UR	-0.6	SmallShort	(2)	0	41	-17	0	0.5,59	62
15	Nov/27	9	25.72	26.94	27.62(-0.18)	27.73(-0.07)	27.84(-0.14)	27.45	1	20	16(-1.9)	-35	[-7]	[-2]	[-36]	7	62	DT	-1.4	OpenShort?	(-6)	-5	-84	-17	-20	-0.6,72	62

16	Nov/24	12	25.44	26.59	27.67(-0.04)	27.75(0.11)	27.88(0.32)	27.99	1.4	20	18(-0.5)	50	[-2]	[19]	[5]	71	221	UR	0.4	SmallShort	(-3)	12	-3	21	20	1,96	58
17	Nov/24	11	25.44	26.59	27.68(-0.04)	27.72(0.29)	27.79(0.25)	28.01	1.4	20	18(-0.6)	50	[-2]	[20]	[5]	74	207	UR	0.7	SmallShort	(-2)	9	-6	28	20	1,99	58
18	Nov/24	10	25.44	26.59	27.69(-0.04)	27.64(0.29)	27.72(0.33)	28.05	1.4	20	19(-1)	50	[-2]	[23]	[24]	57	233	UR	1	SmallShort	(-2)	12	50	29	20	1.1,79	58
19	Nov/24	9	25.44	26.59	27.7(-0.14)	27.56(0.15)	27.63(0.04)	27.73	1.3	20	20(-2.6)	45	[-5]	[9]	[10]	8	136	UR	0.3	SmallShort?	(-5)	2	20	9	18	0.1,55	58
20	Nov/22	15	25.19	26.19	27.74(-0.11)	27.52(0.11)	27.63(0)	27.6	1.3	17	22(-0.4)	40	[-4]	[6]	[3]	-11	42	UR	-0	SmallShort?	(-8)	0	10	3	-7	-0.3,47	63

21	Nov/22	14	25.19	26.19	27.74(0)	27.49(0.04)	27.62(-0.11)	27.54	1.3	17	23(0)	40	[0]	[1]	[-6]	-29	-103	CR	-0.2	HoldShort	(-5)	-4	-17	-2	0	-0.6,36	63
22	Nov/22	13	25.19	26.19	27.77(0.04)	27.48(0.07)	27.65(0.29)	27.65	1.4	17	23(-0.3)	50	[1]	[17]	[2]	-19	-12	UT	0	OpenLong	(0)	11	-3	6	20	-0.3,39	63
23	Nov/22	12	25.19	26.19	27.76(0.07)	27.46(0.04)	27.57(0.29)	27.67	1.4	17	23(-0.4)	50	[3]	[16]	[5]	-20	-28	UT	0.2	OpenLong	(2)	11	2	6	20	-0.2,35	63
24	Nov/22	11	25.19	26.19	27.74(0.04)	27.45(-0.22)	27.49(0.29)	27.66	1.4	17	23(-0.7)	50	[1]	[11]	[15]	-22	-2	UT	0.4	OpenLong	(3)	11	11	16	20	-0.2,33	63
25	Nov/22	10	25.19	26.19	27.73(0.14)	27.51(-0.25)	27.41(0.22)	27.59	1.3	17	24(-1.9)	50	[5]	[9]	[1]	-36	-121	UT	0.4	OpenLong	(3)	8	-19	9	20	-0.3,22	63

26	Nov/22	9	25.19	26.19	27.69(0.14)	27.58(-0.22)	27.35(0.18)	27.71	1.4	17	26(-2.3)	50	[5]	[8]	[33]	-38	-71	UT	0.8	OpenLong?	(6)	7	75	4	20	0,12	63
27	Nov/21	15	24.95	25.93	27.65(0.14)	27.64(-0.36)	27.3(-0.18)	27.24	1.3	14	28(-3.9)	50	[5]	[-9]	[-7]	-69	-304	DR	-0.1	OpenShort?	(3)	-7	-5	-12	-20	-0.8,1	66
28	Nov/21	14	24.95	25.93	27.61(0.22)	27.74(-0.36)	27.35(-0.22)	27.27	1.4	14	32(-5.7)	50	[8]	[-10]	[-4]	-64	-350	DR	-0.1	OpenShort	(6)	-8	5	-17	-20	-0.6,1	66
29	Nov/21	13	24.95	25.93	27.55(0.22)	27.84(-0.46)	27.41(-0.72)	27.24	1.3	14	38(-4.4)	50	[8]	[-30]	[-11]	-51	-443	DR	-0.3	OpenShort	(10)	-26	-10	-20	-20	-0.5,12	66
30	Nov/21	12	24.95	25.93	27.49(0.22)	27.97(-0.29)	27.61(-0.75)	27.3	1.4	14	42(-3.7)	40	[8]	[-28]	[-21]	-33	-410	DR	-0.4	OpenShort	(11)	-27	-27	-22	-20	-0.3,25	66

31	Nov/21	11	24.95	25.93	27.43(0.22)	28.05(-0.04)	27.82(-0.57)	27.47	1.5	14	46(-2.9)	50	[8]	[-17]	[-16]	-14	-294	DR	-0.4	OpenShort	(11)	-21	0	-27	-20	0.1,34	66
32	Nov/21	10	24.95	25.93	27.37(0.29)	28.05(0)	27.98(-0.53)	27.47	1.5	14	49(-3.6)	50	[11]	[-14]	[-21]	10	-312	DR	-0.6	OpenShort	(11)	-19	-19	-20	-20	0.1,57	66
33	Nov/21	9	24.95	25.93	27.29(0.37)	28.06(0.07)	28.13(-0.5)	27.59	1.5	14	52(-3.2)	50	[13]	[-11]	[-46]	32	-302	DR	-0.6	OpenShort?	(14)	-18	-100	-14	-20	0.3,74	66
34	Nov/20	15	24.79	25.81	27.19(0.37)	28.04(0.36)	28.27(-0.25)	28.24	2.1	18	56(-1.6)	50	[13]	[6]	[-5]	66	29	CR	-0	HoldShort?	(21)	-9	-11	-4	-7	1.1,88	71
35	Nov/20	14	24.79	25.81	27.09(0.26)	27.94(0.5)	28.34(0.21)	28.31	2.1	18	57(2.5)	50	[10]	[25]	[-3]	71	275	CR	-0	HoldShort	(18)	8	2	-7	-20	1.3,88	71

36	Nov/20	13	24.79	25.81	27.02(0.3)	27.8(0.54)	28.28(0.53)	28.3	2.1	18	55(3)	50	[11]	[37]	[6]	73	330	UT	0	OpenLong	(13)	19	20	-12	17	1.4,88	71
37	Nov/20	12	24.79	25.81	26.94(0.22)	27.65(0.55)	28.13(0.46)	28.17	2	18	52(2.8)	50	[8]	[34]	[-8]	77	373	CR	0	OpenShort	(11)	17	-24	-9	14	1.4,92	71
38	Nov/20	11	24.79	25.81	26.88(0.26)	27.5(0.88)	28(0.72)	28.33	2.1	18	49(4.5)	50	[10]	[50]	[-9]	92	473	CR	0.4	OpenShort	(13)	26	-37	1	20	1.8,97	71
39	Nov/20	10	24.79	25.81	26.81(0.3)	27.26(0.93)	27.8(0.94)	28.57	2.3	18	44(7.1)	50	[11]	[59]	[38]	110	607	UT	1.1	HoldLong	(13)	34	79	7	20	2.4,100	71
40	Nov/20	9	24.79	25.81	26.73(0.15)	27.01(0.75)	27.54(0.84)	28.06	2	18	37(3.9)	50	[6]	[51]	[38]	105	551	UT	0.8	HoldLong?	(8)	31	82	7	20	2.2,100	71

41	Nov/17	15	24.55	25.49	26.69(0.19)	26.81(0.52)	27.31(0.55)	27.54	2	15	33(-1.9)	50	[7]	[35]	[10]	88	276	UT	0.4	HoldLong?	(4)	20	10	4	20	1.5,100	71
42	Nov/17	14	24.55	25.49	26.64(0.3)	26.67(0.6)	27.16(0.63)	27.48	2	15	35(0.7)	50	[11]	[40]	[14]	90	200	UT	0.6	HoldLong	(8)	23	17	13	20	1.6,100	71
43	Nov/17	13	24.55	25.49	26.56(0.34)	26.51(0.61)	26.99(1.01)	27.37	1.9	15	35(-0.8)	50	[13]	[55]	[14]	84	226	UT	0.8	HoldLong	(13)	37	13	20	20	1.6,94	71
44	Nov/17	12	24.55	25.49	26.47(0.3)	26.35(0.42)	26.72(0.91)	27.29	1.9	15	35(0.5)	50	[11]	[47]	[39]	75	250	UT	1.1	HoldLong	(15)	34	65	23	20	1.6,85	71
45	Nov/17	11	24.55	25.49	26.39(0.27)	26.24(0.04)	26.48(0.65)	26.89	1.6	15	35(-1)	50	[10]	[31]	[23]	52	100	UT	0.8	OpenLong	(12)	24	18	28	20	1,77	71

46	Nov/17	10	24.55	25.49	26.32(0.19)	26.23(-0.04)	26.31(0.46)	26.78	1.5	15	36(-0.4)	50	[7]	[21]	[23]	25	106	UT	0.9	OpenLong	(10)	17	24	16	20	0.9,52	71
47	Nov/17	9	24.55	25.49	26.27(0.19)	26.24(-0.08)	26.19(0.61)	26.63	1.4	15	36(-0.8)	50	[7]	[26]	[45]	6	108	UT	0.8	OpenLong?	(8)	22	100	8	20	0.7,38	71
48	Nov/16	15	24.35	25.31	26.22(0.11)	26.26(-0.34)	26.03(0.19)	26.03	1.3	14	37(-6.4)	50	[4]	[5]	[-3]	-31	-123	CR	0	HoldShort?	(4)	7	-5	-10	8	-0.4,29	69
49	Nov/16	14	24.35	25.31	26.19(0.42)	26.35(-0.42)	25.98(-0.12)	26.06	1.3	14	44(-16.7)	50	[16]	[-6]	[-2]	-24	-446	DR	0.1	OpenShort	(5)	-5	-3	-8	0	-0.2,31	69
50	Nov/16	13	24.35	25.31	26.08(0.46)	26.46(-0.41)	26.01(-0.54)	26.08	1.4	14	60(-12.5)	50	[18]	[-21]	[-4]	-19	-524	DR	0.1	OpenShort	(20)	-21	-8	-6	0	0,31	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI