|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.4700 One month high (close): $28.1800
ARKG Daily Change: 0.68% Daily StdDev 2.74% ARKG EMA_5_Trend: -0.11% 10Minute StdDev: $0.1808
Latest Price : $28.02(0.68%) | Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 25.99 | 27.34 | (0) | 27.72(-0.29) | 27.68(-0.32) | 27.25 | 0.8 | | 22 | 13(0.2) | 15 | [0] | [-11] | [-41] | -58 | -225 | DR | -2 | OpenShort? | | (0) | -12 | -97 | -25 | -20 | -2,42 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 27.34(daily_ema_10 0.33%)
Down Forces:
Support Levels: 25.99(daily_ema_20 -4.62%)
Resistance Levels: 27.72(weak_hourly_sma_10 1.72%)
|
| | | 2 | Nov/27 | 15 | 25.72 | 26.94 | 27.68(0.11) | 27.8(0.04) | 27.77(0.11) | 27.86 | 1.2 | | 20 | 13(-0.4) | 50 | [4] | [12] | [5] | 34 | 2 | UT | 0.4 | OpenLong? | | (5) | 4 | 10 | 5 | 7 | 0.9,61 | 62 | | 3 | Nov/27 | 14 | 25.72 | 26.94 | 27.65(0.07) | 27.79(0.07) | 27.74(0.25) | 27.8 | 1.2 | | 20 | 13(-0.6) | 50 | [3] | [17] | [2] | 23 | 43 | UT | 0.3 | OpenLong | | (5) | 9 | 3 | 10 | -14 | 0.7,55 | 62 | | 4 | Nov/27 | 13 | 25.72 | 26.94 | 27.63(0.07) | 27.77(0.07) | 27.67(-0.14) | 27.78 | 1.2 | | 20 | 14(0.1) | 50 | [3] | [3] | [-0] | 17 | -38 | UT | 0.5 | OpenLong | | (5) | -5 | 3 | -2 | -11 | 0.6,52 | 62 | | 5 | Nov/27 | 12 | 25.72 | 26.94 | 27.61(0.04) | 27.75(0.04) | 27.71(-0.18) | 27.76 | 1.2 | | 20 | 13(0) | 50 | [2] | [1] | [5] | 18 | -22 | UT | 0.2 | OpenLong | | (2) | -7 | 18 | 4 | -14 | 0.6,53 | 62 | | | | |
| 6 | Nov/27 | 11 | 25.72 | 26.94 | 27.61(0) | 27.75(0) | 27.76(-0.29) | 27.65 | 1.1 | | 20 | 13(0) | 30 | [0] | [-5] | [-9] | -6 | -41 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -26 | -20 | 0.2,39 | 62 | | 7 | Nov/27 | 10 | 25.72 | 26.94 | 27.6(-0.07) | 27.74(0.04) | 27.76(0) | 27.71 | 1.1 | | 20 | 13(-2.2) | 50 | [-3] | [6] | [11] | 22 | 99 | UR | -0.6 | SmallShort | | (2) | 0 | 42 | -17 | 0 | 0.5,59 | 62 | | 8 | Nov/27 | 9 | 25.72 | 26.94 | 27.62(-0.18) | 27.73(-0.07) | 27.84(-0.14) | 27.45 | 1 | | 20 | 16(-1.9) | -35 | [-7] | [-2] | [-37] | 7 | 59 | DT | -1.4 | OpenShort? | | (-6) | -5 | -86 | -17 | -20 | -0.6,72 | 62 | | 9 | Nov/24 | 12 | 25.44 | 26.59 | 27.67(-0.04) | 27.75(0.11) | 27.88(0.32) | 27.99 | 1.4 | | 20 | 18(-0.5) | 50 | [-2] | [20] | [5] | 71 | 219 | UR | 0.4 | SmallShort | | (-3) | 12 | -3 | 21 | 20 | 1,96 | 58 | | 10 | Nov/24 | 11 | 25.44 | 26.59 | 27.68(-0.04) | 27.72(0.29) | 27.79(0.25) | 28.01 | 1.4 | | 20 | 18(-0.6) | 50 | [-2] | [20] | [5] | 74 | 205 | UR | 0.7 | SmallShort | | (-2) | 9 | -6 | 28 | 20 | 1,99 | 58 | | | | |
| 11 | Nov/24 | 10 | 25.44 | 26.59 | 27.69(-0.04) | 27.64(0.29) | 27.72(0.33) | 28.05 | 1.4 | | 20 | 19(-1) | 50 | [-2] | [23] | [24] | 57 | 231 | UR | 1 | SmallShort | | (-2) | 12 | 51 | 29 | 20 | 1.1,79 | 58 | | 12 | Nov/24 | 9 | 25.44 | 26.59 | 27.7(-0.14) | 27.56(0.15) | 27.63(0.04) | 27.73 | 1.3 | | 20 | 20(-2.6) | 45 | [-5] | [9] | [10] | 8 | 134 | UR | 0.3 | SmallShort? | | (-5) | 2 | 21 | 9 | 18 | 0.1,55 | 58 | | 13 | Nov/22 | 15 | 25.19 | 26.19 | 27.74(-0.11) | 27.52(0.11) | 27.63(0) | 27.6 | 1.3 | | 17 | 22(-0.4) | 40 | [-4] | [6] | [3] | -11 | 40 | UR | -0 | SmallShort? | | (-8) | 0 | 10 | 3 | -7 | -0.3,47 | 63 | | 14 | Nov/22 | 14 | 25.19 | 26.19 | 27.74(0) | 27.49(0.04) | 27.62(-0.11) | 27.54 | 1.3 | | 17 | 23(0) | 40 | [0] | [1] | [-6] | -29 | -103 | CR | -0.2 | HoldShort | | (-5) | -4 | -18 | -2 | 0 | -0.6,36 | 63 | | 15 | Nov/22 | 13 | 25.19 | 26.19 | 27.77(0.04) | 27.48(0.07) | 27.65(0.29) | 27.65 | 1.4 | | 17 | 23(-0.3) | 50 | [1] | [17] | [2] | -19 | -13 | UT | 0 | OpenLong | | (0) | 11 | -3 | 6 | 20 | -0.3,39 | 63 | | | | |
| 16 | Nov/22 | 12 | 25.19 | 26.19 | 27.76(0.07) | 27.46(0.04) | 27.57(0.29) | 27.67 | 1.4 | | 17 | 23(-0.4) | 50 | [3] | [17] | [5] | -20 | -28 | UT | 0.2 | OpenLong | | (2) | 11 | 2 | 6 | 20 | -0.2,35 | 63 | | 17 | Nov/22 | 11 | 25.19 | 26.19 | 27.74(0.04) | 27.45(-0.22) | 27.49(0.29) | 27.66 | 1.4 | | 17 | 23(-0.7) | 50 | [1] | [12] | [15] | -22 | -3 | UT | 0.4 | OpenLong | | (3) | 11 | 11 | 16 | 20 | -0.2,33 | 63 | | 18 | Nov/22 | 10 | 25.19 | 26.19 | 27.73(0.14) | 27.51(-0.25) | 27.41(0.22) | 27.59 | 1.3 | | 17 | 24(-1.9) | 50 | [5] | [9] | [1] | -36 | -120 | UT | 0.4 | OpenLong | | (3) | 8 | -19 | 9 | 20 | -0.3,22 | 63 | | 19 | Nov/22 | 9 | 25.19 | 26.19 | 27.69(0.14) | 27.58(-0.22) | 27.35(0.18) | 27.71 | 1.4 | | 17 | 26(-2.3) | 50 | [5] | [9] | [33] | -38 | -69 | UT | 0.8 | OpenLong? | | (6) | 7 | 77 | 4 | 20 | 0,12 | 63 | | 20 | Nov/21 | 15 | 24.95 | 25.93 | 27.65(0.14) | 27.64(-0.36) | 27.3(-0.18) | 27.24 | 1.3 | | 14 | 28(-3.9) | 50 | [5] | [-9] | [-7] | -69 | -301 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -12 | -20 | -0.8,1 | 66 | | | | |
| 21 | Nov/21 | 14 | 24.95 | 25.93 | 27.61(0.22) | 27.74(-0.36) | 27.35(-0.22) | 27.27 | 1.4 | | 14 | 32(-5.7) | 50 | [8] | [-10] | [-4] | -64 | -345 | DR | -0.1 | OpenShort | | (6) | -8 | 5 | -17 | -20 | -0.6,1 | 66 | | 22 | Nov/21 | 13 | 24.95 | 25.93 | 27.55(0.22) | 27.84(-0.46) | 27.41(-0.72) | 27.24 | 1.3 | | 14 | 38(-4.4) | 50 | [8] | [-30] | [-11] | -51 | -436 | DR | -0.3 | OpenShort | | (10) | -26 | -10 | -20 | -20 | -0.5,12 | 66 | | 23 | Nov/21 | 12 | 24.95 | 25.93 | 27.49(0.22) | 27.97(-0.29) | 27.61(-0.75) | 27.3 | 1.4 | | 14 | 42(-3.7) | 40 | [8] | [-28] | [-22] | -33 | -403 | DR | -0.4 | OpenShort | | (11) | -27 | -28 | -22 | -20 | -0.3,25 | 66 | | 24 | Nov/21 | 11 | 24.95 | 25.93 | 27.43(0.22) | 28.05(-0.04) | 27.82(-0.57) | 27.47 | 1.5 | | 14 | 46(-2.9) | 50 | [8] | [-17] | [-16] | -14 | -287 | DR | -0.4 | OpenShort | | (12) | -21 | 0 | -27 | -20 | 0.1,34 | 66 | | 25 | Nov/21 | 10 | 24.95 | 25.93 | 27.37(0.29) | 28.05(0) | 27.98(-0.53) | 27.47 | 1.5 | | 14 | 49(-3.6) | 50 | [11] | [-14] | [-21] | 10 | -304 | DR | -0.6 | OpenShort | | (12) | -19 | -19 | -20 | -20 | 0.1,57 | 66 | | | | |
| 26 | Nov/21 | 9 | 24.95 | 25.93 | 27.29(0.37) | 28.06(0.07) | 28.13(-0.5) | 27.59 | 1.5 | | 14 | 52(-3.2) | 50 | [13] | [-11] | [-47] | 32 | -293 | DR | -0.6 | OpenShort? | | (15) | -18 | -102 | -14 | -20 | 0.3,74 | 66 | | 27 | Nov/20 | 15 | 24.79 | 25.81 | 27.19(0.37) | 28.04(0.36) | 28.27(-0.25) | 28.24 | 2.1 | | 18 | 56(-1.6) | 50 | [13] | [6] | [-5] | 66 | 37 | CR | -0 | HoldShort? | | (21) | -9 | -11 | -4 | -7 | 1.1,88 | 71 | | 28 | Nov/20 | 14 | 24.79 | 25.81 | 27.09(0.26) | 27.94(0.5) | 28.34(0.21) | 28.31 | 2.1 | | 18 | 57(2.5) | 50 | [10] | [25] | [-3] | 71 | 279 | CR | -0 | HoldShort | | (18) | 8 | 2 | -7 | -20 | 1.3,88 | 71 | | 29 | Nov/20 | 13 | 24.79 | 25.81 | 27.02(0.3) | 27.8(0.54) | 28.28(0.53) | 28.3 | 2.1 | | 18 | 55(3) | 50 | [11] | [37] | [6] | 73 | 333 | UT | 0 | OpenLong | | (13) | 19 | 20 | -12 | 17 | 1.4,88 | 71 | | 30 | Nov/20 | 12 | 24.79 | 25.81 | 26.94(0.22) | 27.65(0.55) | 28.13(0.46) | 28.17 | 2 | | 18 | 52(2.8) | 50 | [8] | [34] | [-9] | 77 | 374 | CR | 0 | OpenShort | | (12) | 17 | -25 | -9 | 14 | 1.4,92 | 71 | | | | |
| 31 | Nov/20 | 11 | 24.79 | 25.81 | 26.88(0.26) | 27.5(0.88) | 28(0.72) | 28.33 | 2.1 | | 18 | 49(4.5) | 50 | [10] | [50] | [-9] | 92 | 475 | CR | 0.4 | OpenShort | | (13) | 26 | -37 | 1 | 20 | 1.8,97 | 71 | | 32 | Nov/20 | 10 | 24.79 | 25.81 | 26.81(0.3) | 27.26(0.93) | 27.8(0.94) | 28.57 | 2.3 | | 18 | 44(7.1) | 50 | [11] | [60] | [39] | 110 | 608 | UT | 1.1 | HoldLong | | (13) | 34 | 81 | 7 | 20 | 2.4,100 | 71 | | 33 | Nov/20 | 9 | 24.79 | 25.81 | 26.73(0.15) | 27.01(0.75) | 27.54(0.84) | 28.06 | 2 | | 18 | 37(3.9) | 50 | [6] | [51] | [38] | 105 | 549 | UT | 0.8 | HoldLong? | | (8) | 31 | 84 | 7 | 20 | 2.2,100 | 71 | | 34 | Nov/17 | 15 | 24.55 | 25.49 | 26.69(0.19) | 26.81(0.52) | 27.31(0.55) | 27.54 | 2 | | 15 | 33(-1.9) | 50 | [7] | [35] | [10] | 88 | 277 | UT | 0.4 | HoldLong? | | (4) | 20 | 10 | 4 | 20 | 1.5,100 | 71 | | 35 | Nov/17 | 14 | 24.55 | 25.49 | 26.64(0.3) | 26.67(0.6) | 27.16(0.63) | 27.48 | 2 | | 15 | 35(0.7) | 50 | [11] | [41] | [15] | 90 | 203 | UT | 0.6 | HoldLong | | (8) | 23 | 18 | 13 | 20 | 1.6,100 | 71 | | | | |
| 36 | Nov/17 | 13 | 24.55 | 25.49 | 26.56(0.34) | 26.51(0.61) | 26.99(1.01) | 27.37 | 1.9 | | 15 | 35(-0.8) | 50 | [13] | [55] | [14] | 84 | 228 | UT | 0.8 | HoldLong | | (13) | 37 | 13 | 20 | 20 | 1.6,94 | 71 | | 37 | Nov/17 | 12 | 24.55 | 25.49 | 26.47(0.3) | 26.35(0.42) | 26.72(0.91) | 27.29 | 1.9 | | 15 | 35(0.5) | 50 | [11] | [48] | [40] | 75 | 252 | UT | 1.1 | HoldLong | | (15) | 34 | 66 | 23 | 20 | 1.6,85 | 71 | | 38 | Nov/17 | 11 | 24.55 | 25.49 | 26.39(0.27) | 26.24(0.04) | 26.48(0.65) | 26.89 | 1.6 | | 15 | 35(-1) | 50 | [10] | [31] | [23] | 52 | 102 | UT | 0.8 | OpenLong | | (12) | 24 | 18 | 28 | 20 | 1,77 | 71 | | 39 | Nov/17 | 10 | 24.55 | 25.49 | 26.32(0.19) | 26.23(-0.04) | 26.31(0.46) | 26.78 | 1.5 | | 15 | 36(-0.4) | 50 | [7] | [21] | [23] | 25 | 107 | UT | 0.9 | OpenLong | | (10) | 17 | 25 | 16 | 20 | 0.9,52 | 71 | | 40 | Nov/17 | 9 | 24.55 | 25.49 | 26.27(0.19) | 26.24(-0.08) | 26.19(0.61) | 26.63 | 1.4 | | 15 | 36(-0.8) | 50 | [7] | [26] | [46] | 6 | 108 | UT | 0.8 | OpenLong? | | (8) | 22 | 103 | 8 | 20 | 0.7,38 | 71 | | | | |
| 41 | Nov/16 | 15 | 24.35 | 25.31 | 26.22(0.11) | 26.26(-0.34) | 26.03(0.19) | 26.03 | 1.3 | | 14 | 37(-6.4) | 50 | [4] | [5] | [-2] | -31 | -122 | CR | 0 | HoldShort? | | (4) | 7 | -5 | -4 | 8 | -0.4,29 | 69 | | 42 | Nov/16 | 14 | 24.35 | 25.31 | 26.19(0.42) | 26.35(-0.42) | 25.98(-0.12) | 26.06 | 1.3 | | 14 | 44(-16.7) | 50 | [16] | [-6] | [-1] | -24 | -437 | DR | 0.1 | OpenShort | | (5) | -5 | -4 | 0 | 0 | -0.2,31 | 69 | | 43 | Nov/16 | 13 | 24.35 | 25.31 | 26.08(0.46) | 26.46(-0.41) | 26.01(-0.54) | 26.08 | 1.4 | | 14 | 60(-12.5) | 50 | [18] | [-21] | [-4] | -19 | -513 | DR | 0.1 | OpenShort | | (20) | -21 | -8 | -6 | 0 | 0,31 | 69 | | 44 | Nov/16 | 12 | 24.35 | 25.31 | 25.96(0.46) | 26.57(-0.15) | 26.15(-0.57) | 26.13 | 1.4 | | 14 | 73(-9.6) | 50 | [18] | [-17] | [4] | -20 | -450 | RG | -0 | Wait | | (22) | -22 | 43 | -19 | -20 | 0.2,25 | 69 | | 45 | Nov/16 | 11 | 24.35 | 25.31 | 25.84(0.47) | 26.57(0) | 26.3(-0.72) | 25.88 | 1.2 | | 14 | 82(-8.7) | 50 | [18] | [-20] | [-13] | -24 | -538 | DR | -0.4 | OpenShort | | (19) | -28 | 21 | -29 | -20 | 0,26 | 69 | | | | |
| 46 | Nov/16 | 10 | 24.35 | 25.31 | 25.72(0.43) | 26.61(0.08) | 26.49(-0.9) | 25.76 | 1.1 | | 14 | 91(-7.4) | 50 | [16] | [-26] | [-47] | -2 | -542 | DR | -0.6 | OpenShort | | (21) | -34 | -71 | -24 | -20 | 0,48 | 69 | | 47 | Nov/16 | 9 | 24.35 | 25.31 | 25.61(0.59) | 26.59(0.23) | 26.73(-0.67) | 26.18 | 1.4 | | 14 | 98(-8.2) | 40 | [23] | [-13] | [-46] | 36 | -430 | DR | -0.4 | OpenShort? | | (24) | -26 | -101 | -13 | -20 | 0.5,73 | 69 | | 48 | Nov/15 | 15 | 24.23 | 25.14 | 25.46(0.67) | 26.53(0.45) | 26.91(-0.3) | 26.79 | 2.1 | | 15 | 107(-6.9) | 50 | [26] | [9] | [-3] | 62 | -121 | CR | -0.1 | HoldShort? | | (33) | -12 | -12 | 21 | -20 | 1,87 | 66 | | 49 | Nov/15 | 14 | 24.23 | 25.14 | 25.29(0.56) | 26.41(0.42) | 26.99(0.26) | 26.86 | 2.1 | | 15 | 114(2) | 50 | [21] | [28] | [7] | 70 | 197 | UT | -0.1 | OpenLong | | (32) | 10 | 3 | 23 | 20 | 1.1,92 | 66 | | 50 | Nov/15 | 13 | 24.23 | 25.14 | 25.15(0.6) | 26.3(0.5) | 26.92(0.71) | 26.84 | 2.1 | | 15 | 112(2.8) | 50 | [23] | [47] | [2] | 75 | 308 | UT | -0.1 | OpenLong | | (27) | 27 | -18 | 25 | 20 | 1.2,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|