|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.2000 One month high (close): $26.1200
ARKG Daily Change: -1.04% Daily StdDev 2.34% ARKG EMA_5_Trend: -1.12% 10Minute StdDev: $0.4847
Latest Price : $23.85(-1.04%) | Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 24.08 | 24.51 | 23.84(-0.25) | 23.65(0.13) | 23.64(0.55) | 23.76 | -0.3 | | 3 | 37(-7) | -5 | [-11] | [25] | [7] | 4 | 304 | UR | 0.3 | SmallShort? | | (-10) | 24 | 15 | 17 | -8 | -0.2,59 | 49 | Sample size 50 Avg positive next hour return: 0.93%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces: 24.51(daily_ema_10 3.16%)
Down Forces:
Support Levels: 23.65(hourly_sma_10 -0.46%)
Resistance Levels: 23.84(weak_hourly_sma_20 0.34%) 24.08(daily_ema_20 1.35%)
|
| | | 2 | Nov/13 | 14 | 24.08 | 24.51 | 23.9(-0.25) | 23.62(0.13) | 23.51(0.26) | 23.69 | -0.3 | | 3 | 44(-4.2) | -10 | [-11] | [12] | [3] | -11 | 181 | UR | 0.4 | SmallShort | | (-14) | 11 | 2 | 17 | -8 | -0.4,49 | 49 | | 3 | Nov/13 | 13 | 24.08 | 24.51 | 23.96(-0.29) | 23.59(0.13) | 23.45(-0.34) | 23.68 | -0.4 | | 3 | 49(-3.9) | -15 | [-12] | [-14] | [13] | -23 | 57 | DP | 0.4 | OpenShort | | (-14) | -15 | 25 | 18 | 13 | -0.5,40 | 49 | | 4 | Nov/13 | 12 | 24.08 | 24.51 | 24.03(-0.33) | 23.56(-0.13) | 23.53(-0.34) | 23.56 | -0.5 | | 3 | 53(-2.9) | -35 | [-14] | [-20] | [5] | -46 | 11 | DP | 0.1 | OpenShort | | (-16) | -15 | 6 | 4 | 20 | -0.8,24 | 49 | | 5 | Nov/13 | 11 | 24.08 | 24.51 | 24.11(-0.33) | 23.59(-0.21) | 23.61(-0.21) | 23.53 | -0.5 | | 3 | 55(-1.5) | 10 | [-14] | [-16] | [31] | -61 | -1 | RG | -0.1 | Wait | | (-16) | -9 | 95 | -11 | 9 | -0.9,12 | 49 | | | | |
| 6 | Nov/13 | 10 | 24.08 | 24.51 | 24.19(-0.41) | 23.64(-0.46) | 23.66(-0.38) | 23.09 | -0.9 | | 3 | 57(2.5) | -50 | [-18] | [-29] | [-30] | -78 | -179 | DT | -0.9 | OpenShort | | (-20) | -16 | -72 | -11 | -20 | -1.7,15 | 49 | | 7 | Nov/13 | 9 | 24.08 | 24.51 | 24.29(-0.37) | 23.75(-0.29) | 23.75(0.13) | 23.43 | -0.6 | | 3 | 54(-0.8) | -50 | [-16] | [-4] | [-46] | -57 | -4 | DT | -0.5 | OpenShort? | | (-18) | 6 | -130 | 2 | -20 | -1.4,28 | 49 | | 8 | Nov/10 | 15 | 24.16 | 24.4 | 24.38(-0.33) | 23.82(-0.17) | 23.72(0.55) | 24.06 | -0.1 | | 3 | 55(-4.4) | 15 | [-14] | [18] | [19] | -29 | 272 | UR | 0.5 | SmallShort? | | (-14) | 24 | 21 | 19 | 20 | -0.5,34 | 54 | | 9 | Nov/10 | 14 | 24.16 | 24.4 | 24.46(-0.45) | 23.86(-0.25) | 23.59(0.04) | 23.96 | -0.2 | | 3 | 60(-7.2) | 0 | [-19] | [-6] | [22] | -45 | 194 | RG | 0.5 | Wait | | (-18) | 2 | 35 | 17 | 20 | -0.7,23 | 54 | | 10 | Nov/10 | 13 | 24.16 | 24.4 | 24.57(-0.49) | 23.92(-0.37) | 23.58(-0.13) | 23.79 | -0.3 | | 3 | 67(-4.1) | 15 | [-21] | [-17] | [29] | -64 | 72 | RG | 0.3 | Wait | | (-24) | -6 | 74 | 12 | 20 | -1,11 | 54 | | | | |
| 11 | Nov/10 | 12 | 24.16 | 24.4 | 24.69(-0.48) | 24.01(-0.7) | 23.61(-0.59) | 23.44 | -0.6 | | 3 | 71(0.7) | -45 | [-21] | [-43] | [6] | -86 | -225 | DP | -0.2 | OpenShort | | (-28) | -25 | 21 | 2 | -20 | -1.5,2 | 54 | | 12 | Nov/10 | 11 | 24.16 | 24.4 | 24.81(-0.56) | 24.18(-0.66) | 23.75(-0.75) | 23.34 | -0.7 | | 3 | 70(3.3) | -50 | [-24] | [-50] | [-13] | -95 | -270 | DT | -0.5 | OpenShort | | (-28) | -32 | -15 | 0 | -20 | -1.8,0 | 54 | | 13 | Nov/10 | 10 | 24.16 | 24.4 | 24.95(-0.52) | 24.34(-0.69) | 23.93(-0.87) | 23.41 | -0.7 | | 3 | 67(4.2) | -50 | [-22] | [-55] | [-46] | -100 | -361 | DT | -0.7 | HoldShort | | (-28) | -37 | -102 | -2 | -20 | -2,0 | 54 | | 14 | Nov/10 | 9 | 24.16 | 24.4 | 25.08(-0.4) | 24.51(-0.49) | 24.14(-0.54) | 23.9 | -0.2 | | 3 | 63(2.3) | -50 | [-17] | [-36] | [-10] | -93 | -243 | DT | -0.3 | OpenShort? | | (-22) | -23 | -12 | 2 | -20 | -1.7,0 | 54 | | 15 | Nov/9 | 15 | 24.21 | 24.24 | 25.18(-0.32) | 24.63(-0.4) | 24.27(-0.61) | 23.96 | -0.2 | | -0 | 60(6.1) | -50 | [-14] | [-37] | [-20] | -95 | -335 | DT | -0.5 | OpenShort? | | (-22) | -26 | -37 | -1 | -20 | -1.8,0 | 52 | | | | |
| 16 | Nov/9 | 14 | 24.21 | 24.24 | 25.26(-0.24) | 24.73(-0.4) | 24.42(-0.77) | 24.14 | -0.1 | | -0 | 54(4.7) | -50 | [-10] | [-43] | [-13] | -95 | -398 | DT | -0.4 | OpenShort | | (-14) | -33 | -18 | -2 | -20 | -1.8,0 | 52 | | 17 | Nov/9 | 13 | 24.21 | 24.24 | 25.32(-0.2) | 24.83(-0.44) | 24.61(-0.61) | 24.23 | 0 | | -0 | 50(4.8) | -50 | [-9] | [-37] | [-23] | -98 | -390 | DT | -0.7 | OpenShort | | (-10) | -26 | -49 | -3 | -20 | -1.9,0 | 52 | | 18 | Nov/9 | 12 | 24.21 | 24.24 | 25.37(-0.12) | 24.94(-0.48) | 24.76(-0.48) | 24.47 | 0.2 | | -0 | 45(3.6) | -50 | [-5] | [-31] | [-10] | -93 | -350 | DT | -0.6 | OpenShort | | (-8) | -21 | -20 | -7 | -20 | -1.7,0 | 52 | | 19 | Nov/9 | 11 | 24.21 | 24.24 | 25.4(-0.2) | 25.06(-0.63) | 24.88(-0.44) | 24.57 | 0.3 | | -0 | 41(3.5) | -50 | [-9] | [-33] | [-10] | -90 | -254 | DT | -0.6 | OpenShort | | (-8) | -19 | -28 | -3 | 0 | -1.7,3 | 52 | | 20 | Nov/9 | 10 | 24.21 | 24.24 | 25.45(-0.16) | 25.22(-0.55) | 24.99(-0.24) | 24.71 | 0.4 | | -0 | 38(2.8) | -50 | [-7] | [-23] | [-28] | -90 | -206 | DT | -0.6 | OpenShort | | (-6) | -10 | -74 | -3 | -20 | -1.7,3 | 52 | | | | |
| 21 | Nov/9 | 9 | 24.21 | 24.24 | 25.49(-0.12) | 25.36(-0.31) | 24.99(0) | 25.08 | 0.7 | | -0 | 35(0.6) | -10 | [-5] | [-7] | [7] | -71 | -57 | DP | 0.1 | OpenShort? | | (-6) | 0 | 24 | 3 | -12 | -1,4 | 52 | | 22 | Nov/8 | 15 | 24.25 | 24.15 | 25.52(-0.2) | 25.44(-0.43) | 25.05(-0.28) | 24.96 | 0.6 | | -1 | 34(3.5) | -50 | [-9] | [-21] | [-9] | -82 | -110 | DT | -0.2 | OpenShort? | | (-8) | -12 | -18 | 3 | -20 | -1.4,3 | 56 | | 23 | Nov/8 | 14 | 24.25 | 24.15 | 25.57(-0.23) | 25.55(-0.39) | 25.12(-0.48) | 25.05 | 0.6 | | -1 | 31(-1.2) | -50 | [-10] | [-29] | [-7] | -82 | -104 | DT | -0.2 | HoldShort | | (-8) | -21 | -10 | -3 | -20 | -1.4,3 | 56 | | 24 | Nov/8 | 13 | 24.25 | 24.15 | 25.63(-0.19) | 25.65(-0.35) | 25.24(-0.83) | 25.1 | 0.7 | | -1 | 32(0.2) | -50 | [-8] | [-43] | [-4] | -81 | -224 | DT | -0.3 | HoldShort | | (-13) | -36 | 16 | -14 | -20 | -1.3,2 | 56 | | 25 | Nov/8 | 12 | 24.25 | 24.15 | 25.68(-0.23) | 25.74(-0.16) | 25.45(-0.86) | 25.02 | 0.6 | | -1 | 32(1.2) | -50 | [-10] | [-41] | [-23] | -90 | -246 | DT | -1.1 | OpenShort | | (-11) | -37 | -16 | -33 | -20 | -1.7,3 | 56 | | | | |
| 26 | Nov/8 | 11 | 24.25 | 24.15 | 25.74(-0.23) | 25.78(-0.08) | 25.67(-0.7) | 25.1 | 0.7 | | -1 | 31(1.6) | -50 | [-10] | [-32] | [-36] | -74 | -202 | DT | -1.5 | OpenShort | | (-11) | -30 | -41 | -42 | -20 | -1.7,19 | 56 | | 27 | Nov/8 | 10 | 24.25 | 24.15 | 25.8(-0.15) | 25.8(0.04) | 25.85(-0.46) | 25.31 | 0.8 | | -1 | 29(0.2) | -50 | [-7] | [-18] | [-38] | -38 | -160 | DT | -1.5 | OpenShort | | (-8) | -20 | -70 | -26 | -20 | -1.4,47 | 56 | | 28 | Nov/8 | 9 | 24.25 | 24.15 | 25.84(-0.12) | 25.79(0.16) | 25.97(-0.35) | 25.67 | 1.1 | | -1 | 29(-0.3) | -50 | [-5] | [-10] | [-38] | 8 | -42 | DT | -0.8 | OpenShort? | | (-6) | -15 | -93 | -8 | -20 | -0.5,70 | 56 | | 29 | Nov/7 | 15 | 24.31 | 23.94 | 25.87(0.08) | 25.75(0.31) | 26.06(0.15) | 26.16 | 1.4 | | -3 | 29(2.6) | 20 | [4] | [17] | [10] | 52 | 72 | UT | 0.3 | OpenLong? | | (0) | 7 | 13 | 6 | 20 | 0.8,82 | 56 | | 30 | Nov/7 | 14 | 24.31 | 23.94 | 25.85(0.08) | 25.67(0.2) | 26.02(0.5) | 26.09 | 1.3 | | -3 | 27(0.1) | 40 | [4] | [31] | [13] | 40 | 130 | UT | 0.2 | OpenLong | | (2) | 22 | 21 | 5 | 20 | 0.7,72 | 56 | | | | |
| 31 | Nov/7 | 13 | 24.31 | 23.94 | 25.83(0.31) | 25.62(0.12) | 25.89(0.5) | 25.98 | 1.2 | | -3 | 26(-9.8) | 50 | [14] | [32] | [8] | 32 | -107 | UT | 0.3 | OpenLong | | (2) | 22 | 0 | 12 | 20 | 0.4,72 | 56 | | 32 | Nov/7 | 12 | 24.31 | 23.94 | 25.75(0.35) | 25.59(0.04) | 25.76(0.59) | 25.98 | 1.2 | | -3 | 36(-7.3) | 50 | [16] | [34] | [3] | 35 | -93 | UT | 0.5 | OpenLong | | (17) | 26 | -23 | 21 | 20 | 0.5,72 | 56 | | 33 | Nov/7 | 11 | 24.31 | 23.94 | 25.66(0.35) | 25.58(-0.12) | 25.61(0.67) | 26.1 | 1.3 | | -3 | 44(-4) | 50 | [16] | [34] | [24] | 26 | 5 | UT | 0.8 | OpenLong | | (19) | 30 | 23 | 16 | 20 | 0.8,56 | 56 | | 34 | Nov/7 | 10 | 24.31 | 23.94 | 25.57(0.31) | 25.61(-0.04) | 25.44(0.51) | 25.98 | 1.2 | | -3 | 48(-3.2) | 50 | [14] | [28] | [44] | -3 | -3 | UT | 0.8 | OpenLong | | (17) | 23 | 103 | 6 | 20 | 0.6,32 | 56 | | 35 | Nov/7 | 9 | 24.31 | 23.94 | 25.49(0.2) | 25.62(-0.31) | 25.31(-0.12) | 25.45 | 0.8 | | -3 | 51(-3.2) | 45 | [9] | [-7] | [9] | -29 | -225 | RG | 0.2 | Wait? | | (10) | -5 | 29 | -11 | 16 | -0.1,24 | 56 | | | | |
| 36 | Nov/6 | 15 | 24.32 | 23.72 | 25.44(0.24) | 25.7(-0.35) | 25.34(-0.35) | 25.3 | 0.7 | | -7 | 54(-4) | 5 | [11] | [-18] | [-1] | -21 | -354 | DR | -0.1 | OpenShort? | | (10) | -16 | 14 | -13 | -20 | -0.2,34 | 45 | | 37 | Nov/6 | 14 | 24.32 | 23.72 | 25.38(0.24) | 25.79(-0.39) | 25.43(-0.51) | 25.23 | 0.7 | | -7 | 58(-3.4) | -15 | [11] | [-26] | [-8] | -20 | -394 | DR | -0.3 | OpenShort | | (12) | -23 | 0 | -17 | -20 | -0.2,35 | 45 | | 38 | Nov/6 | 13 | 24.32 | 23.72 | 25.32(0.4) | 25.89(-0.38) | 25.56(-0.85) | 25.23 | 0.7 | | -7 | 61(-9.3) | -35 | [18] | [-40] | [-23] | 3 | -595 | DR | -0.4 | OpenShort | | (12) | -38 | -35 | -16 | -20 | -0.1,55 | 45 | | 39 | Nov/6 | 12 | 24.32 | 23.72 | 25.22(0.48) | 25.99(-0.19) | 25.78(-0.62) | 25.41 | 0.8 | | -7 | 71(-9.3) | -30 | [22] | [-24] | [-19] | 18 | -495 | DR | -0.4 | OpenShort | | (24) | -28 | -21 | -16 | -20 | 0.2,63 | 45 | | 40 | Nov/6 | 11 | 24.32 | 23.72 | 25.1(0.56) | 26.04(-0.04) | 25.94(-0.5) | 25.52 | 0.9 | | -7 | 80(-7.1) | -45 | [25] | [-14] | [-28] | 31 | -449 | DR | -0.4 | OpenShort | | (28) | -23 | -44 | -17 | -20 | 0.4,71 | 45 | | | | |
| 41 | Nov/6 | 10 | 24.32 | 23.72 | 24.96(0.56) | 26.05(0.58) | 26.07(-0.34) | 25.75 | 1.1 | | -7 | 87(-4.7) | -40 | [25] | [7] | [-27] | 52 | -263 | CR | -0.3 | HoldShort | | (30) | -15 | -27 | -9 | -20 | 0.7,84 | 45 | | 42 | Nov/6 | 9 | 24.32 | 23.72 | 24.82(0.57) | 25.9(0.66) | 26.16(-0.27) | 25.89 | 1.2 | | -7 | 92(-2.7) | -50 | [26] | [12] | [-39] | 65 | -149 | CR | -0.2 | HoldShort? | | (30) | -12 | -83 | -7 | -20 | 0.9,92 | 45 | | 43 | Nov/6 | 20 | 24.32 | 23.72 | 24.68(0.69) | 25.73(0.74) | 26.23(0.15) | 26.33 | 1.5 | | -7 | 94(0.3) | 40 | [31] | [34] | [10] | 82 | 79 | UT | 0.1 | HoldLong | | (36) | 7 | 26 | -2 | 15 | 1.3,99 | 45 | | 44 | Nov/3 | 15 | 24.35 | 23.53 | 24.51(0.74) | 25.54(0.75) | 26.19(0.19) | 26.19 | 1.3 | | -8 | 94(3.8) | 30 | [33] | [38] | [1] | 80 | 63 | UT | 0 | OpenLong? | | (35) | 9 | 0 | -6 | 20 | 1.3,97 | 50 | | 45 | Nov/3 | 14 | 24.35 | 23.53 | 24.33(0.62) | 25.35(0.72) | 26.14(0.42) | 26.19 | 1.3 | | -8 | 90(3.1) | 35 | [28] | [47] | [6] | 86 | 290 | UT | 0 | OpenLong | | (37) | 19 | 4 | -6 | 20 | 1.5,98 | 50 | | | | |
| 46 | Nov/3 | 13 | 24.35 | 23.53 | 24.18(0.67) | 25.17(0.8) | 26.03(1.48) | 26.17 | 1.3 | | -8 | 87(4.9) | 35 | [31] | [97] | [2] | 89 | 545 | UT | 0.1 | OpenLong | | (35) | 67 | -17 | -6 | 20 | 1.6,99 | 50 | | 47 | Nov/3 | 12 | 24.35 | 23.53 | 24.02(0.67) | 24.97(0.85) | 25.65(1.62) | 26.26 | 1.4 | | -8 | 82(7.3) | 35 | [31] | [105] | [19] | 98 | 687 | UT | 0.5 | OpenLong | | (35) | 74 | 17 | -5 | 20 | 1.9,100 | 50 | | 48 | Nov/3 | 11 | 24.35 | 23.53 | 23.86(0.68) | 24.76(1.23) | 25.24(1.45) | 26.17 | 1.3 | | -8 | 75(9.4) | 35 | [31] | [106] | [32] | 105 | 681 | UT | 0.9 | HoldLong | | (33) | 66 | 50 | 35 | 20 | 2.2,100 | 50 | | 49 | Nov/3 | 10 | 24.35 | 23.53 | 23.7(0.59) | 24.46(1.28) | 24.88(1.3) | 25.91 | 1.1 | | -8 | 66(10.5) | 35 | [27] | [99] | [39] | 108 | 689 | UT | 1.1 | HoldLong | | (32) | 59 | 56 | 36 | 20 | 2.4,98 | 50 | | 50 | Nov/3 | 9 | 24.35 | 23.53 | 23.56(0.6) | 24.15(1.13) | 24.56(0.99) | 25.62 | 0.9 | | -8 | 55(10.1) | 35 | [27] | [82] | [112] | 113 | 546 | UT | 1.4 | HoldLong? | | (30) | 45 | 273 | 38 | 20 | 2.7,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|