|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.9200 One month high (close): $27.9700
ARKG Daily Change: -5.48% Daily StdDev 2.02% ARKG EMA_5_Trend: -1.37% 10Minute StdDev: $0.4386
Latest Price : $22.92(-5.48%) | Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 25.52 | 24.4 | 23.93(-0.08) | 24.03(-0.17) | 23.93(-0.79) | 23.41 | -1.5 | | -28 | 20(1.8) | -50 | [-4] | [-51] | [-26] | -67 | -338 | DT | -1.8 | OpenShort | | (-4) | -39 | -17 | -46 | -20 | -1.8,28 | 28 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.93(hourly_sma_20 2.22%) 24.03(hourly_sma_10 2.65%) 24.4(daily_ema_10 4.23%) 25.52(daily_ema_20 9.01%)
|
| | | 2 | Oct/25 | 9 | 25.52 | 24.4 | 23.95(-0.04) | 24.07(-0.12) | 24.12(-0.62) | 23.49 | -1.4 | | -28 | 18(1.1) | -50 | [-2] | [-41] | [-68] | -38 | -306 | DT | -2.4 | OpenShort? | | (-2) | -31 | -154 | -38 | -20 | -1.8,57 | 28 | | 3 | Oct/24 | 15 | 25.78 | 24.75 | 23.96(0.08) | 24.1(0.12) | 24.27(-0.12) | 24.25 | -1.1 | | -23 | 17(-0.5) | -50 | [4] | [-7] | [0] | 66 | 8 | RG | -0.1 | Wait? | | (4) | -6 | 0 | -7 | 16 | 1.2,86 | 36 | | 4 | Oct/24 | 14 | 25.78 | 24.75 | 23.94(0.04) | 24.07(0.21) | 24.3(0.16) | 24.25 | -1.1 | | -23 | 18(0.8) | -45 | [2] | [9] | [-1] | 70 | 128 | CR | -0.2 | HoldShort | | (4) | 8 | -4 | -7 | 16 | 1.3,87 | 36 | | 5 | Oct/24 | 13 | 25.78 | 24.75 | 23.93(0.04) | 24.02(0.21) | 24.26(0.5) | 24.27 | -1.1 | | -23 | 17(0.6) | -25 | [2] | [27] | [0] | 77 | 229 | RG | 0 | Wait | | (4) | 26 | -4 | -0 | 20 | 1.5,89 | 36 | | | | |
| 6 | Oct/24 | 12 | 25.78 | 24.75 | 23.93(0) | 23.97(0.33) | 24.14(0.5) | 24.29 | -1.1 | | -23 | 16(0) | -30 | [0] | [30] | [6] | 87 | 282 | UR | 0.7 | SmallShort | | (2) | 26 | -2 | 21 | 20 | 1.7,94 | 36 | | 7 | Oct/24 | 11 | 25.78 | 24.75 | 23.93(0) | 23.89(0.17) | 24.02(0.38) | 24.3 | -1.1 | | -23 | 16(-0.1) | -35 | [0] | [19] | [7] | 90 | 259 | UR | 1.3 | SmallShort | | (0) | 20 | -16 | 46 | 20 | 1.7,97 | 36 | | 8 | Oct/24 | 10 | 25.78 | 24.75 | 23.92(0.04) | 23.85(0.17) | 23.93(0.46) | 24.38 | -1 | | -23 | 16(1.2) | -0 | [2] | [24] | [39] | 78 | 267 | RG | 2.1 | SmallShort | | (0) | 24 | 64 | 37 | 20 | 2.1,75 | 36 | | 9 | Oct/24 | 9 | 25.78 | 24.75 | 23.91(-0.04) | 23.85(0) | 23.82(0.13) | 24.07 | -1.3 | | -23 | 15(-0.8) | -10 | [-2] | [1] | [38] | 24 | 147 | UR | 1.2 | SmallShort? | | (-2) | 7 | 88 | 14 | 20 | 0.8,54 | 36 | | 10 | Oct/23 | 15 | 25.95 | 25 | 23.92(-0.17) | 23.81(-0.08) | 23.79(-0.08) | 23.65 | -1.7 | | -24 | 16(-1.3) | -50 | [-9] | [-14] | [-10] | -48 | 48 | DT | -0.7 | OpenShort? | | (-6) | -4 | -17 | -7 | -20 | -1.3,35 | 28 | | | | |
| 11 | Oct/23 | 14 | 25.95 | 25 | 23.96(-0.21) | 23.81(0) | 23.81(0.17) | 23.73 | -1.7 | | -24 | 17(-2.5) | -50 | [-11] | [1] | [-9] | -33 | 170 | RG | -0.3 | Wait | | (-8) | 9 | -25 | 5 | -20 | -1,42 | 28 | | 12 | Oct/23 | 13 | 25.95 | 25 | 24.01(-0.17) | 23.83(0.04) | 23.77(0.04) | 23.85 | -1.6 | | -24 | 20(-3.1) | -50 | [-9] | [-4] | [1] | -18 | 121 | DP | 0.3 | OpenShort | | (-8) | 2 | -4 | 15 | 0 | -0.6,47 | 28 | | 13 | Oct/23 | 12 | 25.95 | 25 | 24.05(-0.21) | 23.82(-0.04) | 23.76(-0.13) | 23.87 | -1.6 | | -24 | 23(-2.7) | -50 | [-11] | [-16] | [6] | -28 | 121 | DP | 0.4 | OpenShort | | (-8) | -7 | 8 | 17 | 0 | -0.6,37 | 28 | | 14 | Oct/23 | 11 | 25.95 | 25 | 24.1(-0.21) | 23.83(-0.04) | 23.79(-0.17) | 23.83 | -1.6 | | -24 | 26(-2.8) | -50 | [-11] | [-18] | [8] | -48 | 71 | DP | 0.1 | OpenShort | | (-10) | -9 | 19 | 1 | 17 | -0.8,22 | 28 | | 15 | Oct/23 | 10 | 25.95 | 25 | 24.15(-0.25) | 23.84(-0.13) | 23.83(-0.08) | 23.74 | -1.6 | | -24 | 28(-2.1) | -50 | [-13] | [-16] | [16] | -64 | 78 | DP | -0.2 | OpenShort | | (-12) | -4 | 48 | -5 | 8 | -1.1,14 | 28 | | | | |
| 16 | Oct/23 | 9 | 25.95 | 25 | 24.21(-0.33) | 23.87(-0.33) | 23.85(-0.21) | 23.51 | -1.8 | | -24 | 30(-0.9) | -50 | [-17] | [-29] | [-29] | -80 | 6 | DT | -0.8 | HoldShort? | | (-16) | -11 | -74 | -8 | -20 | -1.7,13 | 28 | | 17 | Oct/20 | 15 | 26.16 | 25.26 | 24.29(-0.25) | 23.95(-0.21) | 23.9(0.04) | 23.87 | -1.8 | | -22 | 31(-3.4) | -50 | [-13] | [-12] | [-6] | -51 | 108 | DT | -0.1 | OpenShort? | | (-14) | 2 | -25 | 9 | 4 | -1,24 | 27 | | 18 | Oct/20 | 14 | 26.16 | 25.26 | 24.35(-0.41) | 24(-0.08) | 23.89(0.13) | 23.99 | -1.7 | | -22 | 35(-7.4) | -50 | [-21] | [-6] | [-1] | -49 | 319 | DT | 0.2 | OpenShort | | (-10) | 7 | -12 | 12 | 13 | -0.8,21 | 27 | | 19 | Oct/20 | 13 | 26.16 | 25.26 | 24.45(-0.33) | 24.02(-0.08) | 23.86(0.08) | 24.05 | -1.7 | | -22 | 42(-5.1) | -50 | [-17] | [-7] | [20] | -55 | 212 | DP | 0.4 | OpenShort | | (-20) | 4 | 45 | 10 | 20 | -0.7,13 | 27 | | 20 | Oct/20 | 12 | 26.16 | 25.26 | 24.53(-0.41) | 24.04(-0.25) | 23.84(-0.25) | 23.83 | -1.8 | | -22 | 47(-3.2) | -50 | [-21] | [-30] | [5] | -77 | 79 | DP | -0 | OpenShort | | (-20) | -13 | 17 | 4 | -20 | -1.2,3 | 27 | | | | |
| 21 | Oct/20 | 11 | 26.16 | 25.26 | 24.63(-0.44) | 24.1(-0.37) | 23.9(-0.5) | 23.75 | -1.9 | | -22 | 50(-2.2) | -50 | [-23] | [-46] | [-6] | -85 | -27 | DT | -0.2 | HoldShort | | (-22) | -26 | -12 | -1 | -17 | -1.4,0 | 27 | | 22 | Oct/20 | 10 | 26.16 | 25.26 | 24.74(-0.44) | 24.19(-0.33) | 24.02(-0.37) | 23.81 | -1.9 | | -22 | 53(-1) | -50 | [-23] | [-39] | [-7] | -85 | -13 | DT | -0.3 | HoldShort | | (-22) | -19 | -10 | -0 | -20 | -1.4,0 | 27 | | 23 | Oct/20 | 9 | 26.16 | 25.26 | 24.85(-0.36) | 24.27(-0.41) | 24.11(-0.29) | 23.86 | -1.8 | | -22 | 54(1.3) | -50 | [-19] | [-35] | [-13] | -88 | -95 | DT | -0.4 | OpenShort? | | (-22) | -15 | -27 | -3 | -20 | -1.5,0 | 27 | | 24 | Oct/19 | 15 | 26.37 | 25.52 | 24.94(-0.36) | 24.37(-0.41) | 24.18(-0.25) | 23.99 | -2 | | -21 | 52(-1.4) | -50 | [-19] | [-34] | [-8] | -83 | -63 | DT | -0.3 | HoldShort? | | (-18) | -13 | -21 | -0 | -17 | -1.4,2 | 24 | | 25 | Oct/19 | 14 | 26.37 | 25.52 | 25.03(-0.28) | 24.47(-0.33) | 24.24(-0.25) | 24.09 | -1.9 | | -21 | 54(2.6) | -50 | [-14] | [-30] | [-17] | -84 | -157 | DT | -0.2 | OpenShort | | (-18) | -13 | -42 | 4 | -20 | -1.5,4 | 24 | | | | |
| 26 | Oct/19 | 13 | 26.37 | 25.52 | 25.1(-0.2) | 24.55(-0.32) | 24.3(-0.25) | 24.3 | -1.7 | | -21 | 51(1.7) | -50 | [-10] | [-29] | [-1] | -79 | -178 | DT | 0 | OpenShort | | (-12) | -13 | -6 | 7 | -8 | -1.3,4 | 24 | | 27 | Oct/19 | 12 | 26.37 | 25.52 | 25.15(-0.24) | 24.63(-0.32) | 24.36(-0.33) | 24.33 | -1.7 | | -21 | 49(2.1) | -50 | [-12] | [-33] | [9] | -82 | -170 | DP | -0.1 | OpenShort | | (-12) | -17 | 27 | 6 | -12 | -1.4,3 | 24 | | 28 | Oct/19 | 11 | 26.37 | 25.52 | 25.21(-0.28) | 24.71(-0.64) | 24.44(-0.53) | 24.2 | -1.8 | | -21 | 47(4.4) | -50 | [-14] | [-52] | [-5] | -95 | -250 | DT | -0.4 | OpenShort | | (-14) | -27 | -8 | 0 | -20 | -1.8,0 | 24 | | 29 | Oct/19 | 10 | 26.37 | 25.52 | 25.28(-0.2) | 24.87(-0.64) | 24.57(-0.53) | 24.24 | -1.8 | | -21 | 43(4.7) | -50 | [-10] | [-51] | [-16] | -100 | -341 | DT | -0.6 | HoldShort | | (-14) | -27 | -36 | -2 | -20 | -2,0 | 24 | | 30 | Oct/19 | 9 | 26.37 | 25.52 | 25.33(-0.12) | 25.03(-0.52) | 24.7(-0.4) | 24.42 | -1.6 | | -21 | 38(3.6) | -50 | [-6] | [-40] | [-17] | -100 | -338 | DT | -0.6 | HoldShort? | | (-8) | -20 | -40 | -3 | -20 | -2,0 | 24 | | | | |
| 31 | Oct/18 | 15 | 26.6 | 25.8 | 25.36(-0.08) | 25.16(-0.55) | 24.8(-0.44) | 24.62 | -1.7 | | -19 | 35(0.6) | -50 | [-4] | [-41] | [-12] | -95 | -323 | DT | -0.4 | HoldShort? | | (-4) | -22 | -22 | -3 | -20 | -1.8,0 | 26 | | 32 | Oct/18 | 14 | 26.6 | 25.8 | 25.38(-0.08) | 25.3(-0.47) | 24.91(-0.28) | 24.73 | -1.6 | | -19 | 34(2.1) | -50 | [-4] | [-31] | [-9] | -93 | -248 | DT | -0.5 | OpenShort | | (-2) | -14 | -14 | -5 | -20 | -1.7,0 | 26 | | 33 | Oct/18 | 13 | 26.6 | 25.8 | 25.4(-0.08) | 25.42(-0.35) | 24.98(-0.83) | 24.8 | -1.6 | | -19 | 32(1.7) | -50 | [-4] | [-56] | [-19] | -90 | -370 | DT | -0.5 | OpenShort | | (-4) | -42 | -22 | -17 | -20 | -1.6,0 | 26 | | 34 | Oct/18 | 12 | 26.6 | 25.8 | 25.4(0) | 25.51(-0.31) | 25.19(-0.63) | 24.91 | -1.5 | | -19 | 30(0.6) | -50 | [0] | [-44] | [-15] | -86 | -362 | DR | -0.8 | HoldShort | | (-2) | -32 | -10 | -22 | -20 | -1.5,2 | 26 | | 35 | Oct/18 | 11 | 26.6 | 25.8 | 25.42(-0.04) | 25.59(-0.2) | 25.35(-0.71) | 24.96 | -1.4 | | -19 | 30(0.9) | -50 | [-2] | [-45] | [-30] | -78 | -322 | DT | -1.1 | HoldShort | | (0) | -36 | -34 | -47 | -20 | -1.4,7 | 26 | | | | |
| 36 | Oct/18 | 10 | 26.6 | 25.8 | 25.42(0) | 25.64(-0.12) | 25.53(-0.66) | 25.13 | -1.3 | | -19 | 29(-0.5) | -50 | [0] | [-40] | [-11] | -39 | -290 | DR | -1.2 | OpenShort | | (0) | -34 | 8 | -36 | -20 | -0.9,34 | 26 | | 37 | Oct/18 | 9 | 26.6 | 25.8 | 25.43(0.04) | 25.67(-0.19) | 25.7(-0.62) | 25.09 | -1.3 | | -19 | 29(0) | -50 | [2] | [-40] | [-60] | -21 | -331 | DR | -1.8 | OpenShort? | | (0) | -32 | -137 | -34 | -20 | -1,54 | 26 | | 38 | Oct/17 | 15 | 26.82 | 25.98 | 25.42(0.16) | 25.72(0.12) | 25.86(0.08) | 25.81 | -0.8 | | -18 | 29(1) | -10 | [8] | [7] | [-1] | 62 | 6 | CR | -0.1 | HoldShort? | | (8) | 4 | 8 | -14 | -12 | 1.2,82 | 30 | | 39 | Oct/17 | 14 | 26.82 | 25.98 | 25.38(0.12) | 25.69(0.2) | 25.86(0) | 25.77 | -0.9 | | -18 | 28(-0.1) | -35 | [6] | [5] | [-8] | 68 | 22 | CR | -0.2 | HoldShort | | (8) | 0 | -11 | -13 | -20 | 1.2,88 | 30 | | 40 | Oct/17 | 13 | 26.82 | 25.98 | 25.35(0.16) | 25.64(0.27) | 25.84(0.31) | 25.83 | -0.8 | | -18 | 28(1.1) | -15 | [8] | [23] | [-12] | 80 | 103 | CR | -0 | OpenShort | | (8) | 16 | -31 | -4 | -12 | 1.4,95 | 30 | | | | |
| 41 | Oct/17 | 12 | 26.82 | 25.98 | 25.31(0.2) | 25.57(0.43) | 25.76(0.47) | 25.99 | -0.7 | | -18 | 27(3.7) | 25 | [10] | [36] | [10] | 103 | 183 | UT | 0.7 | HoldLong | | (10) | 25 | 17 | 7 | 20 | 2.1,100 | 30 | | 42 | Oct/17 | 11 | 26.82 | 25.98 | 25.26(0.04) | 25.46(0.32) | 25.64(0.23) | 25.9 | -0.8 | | -18 | 24(2.2) | -20 | [2] | [19] | [18] | 108 | 268 | RG | 0.9 | SmallShort | | (8) | 12 | 33 | 17 | 20 | 2.3,100 | 30 | | 43 | Oct/17 | 10 | 26.82 | 25.98 | 25.26(0) | 25.38(0.24) | 25.58(0.16) | 25.73 | -0.9 | | -18 | 21(0.2) | -40 | [0] | [12] | [8] | 92 | 233 | UR | 0.6 | SmallShort | | (2) | 8 | 6 | 12 | 20 | 1.9,94 | 30 | | 44 | Oct/17 | 9 | 26.82 | 25.98 | 25.25(-0.04) | 25.32(0.28) | 25.54(0.35) | 25.7 | -0.9 | | -18 | 21(-1.2) | -25 | [-2] | [23] | [22] | 83 | 316 | UR | 0.6 | SmallShort? | | (0) | 18 | 48 | 13 | 20 | 1.8,88 | 30 | | 45 | Oct/16 | 15 | 27 | 26.05 | 25.26(-0.08) | 25.25(0.12) | 25.45(0.28) | 25.45 | -1.2 | | -21 | 22(-1) | -50 | [-4] | [14] | [3] | 56 | 240 | UR | 0 | SmallShort? | | (-6) | 15 | -2 | 15 | 12 | 0.7,88 | 31 | | | | |
| 46 | Oct/16 | 14 | 27 | 26.05 | 25.28(-0.2) | 25.22(0.16) | 25.38(0.44) | 25.46 | -1.2 | | -21 | 23(-7) | -50 | [-10] | [21] | [2] | 56 | 395 | UR | 0.3 | SmallShort | | (-4) | 23 | -19 | 31 | 20 | 0.6,91 | 31 | | 47 | Oct/16 | 13 | 27 | 26.05 | 25.33(-0.12) | 25.18(0.2) | 25.27(0.32) | 25.56 | -1.1 | | -21 | 30(-4.2) | -50 | [-6] | [17] | [14] | 43 | 299 | UR | 0.7 | SmallShort | | (-8) | 16 | 10 | 34 | 20 | 0.6,78 | 31 | | 48 | Oct/16 | 12 | 27 | 26.05 | 25.36(-0.16) | 25.13(0.2) | 25.19(0.36) | 25.51 | -1.2 | | -21 | 35(-3.6) | -40 | [-8] | [18] | [22] | 11 | 320 | UR | 0.7 | SmallShort | | (-10) | 19 | 47 | 4 | 20 | 0.3,53 | 31 | | 49 | Oct/16 | 11 | 27 | 26.05 | 25.4(-0.24) | 25.08(0.12) | 25.1(0.2) | 25.27 | -1.4 | | -21 | 38(-3.5) | -50 | [-12] | [7] | [14] | -36 | 253 | UR | 0.3 | SmallShort | | (-10) | 10 | 39 | -12 | 20 | -0.3,22 | 31 | | 50 | Oct/16 | 10 | 27 | 26.05 | 25.46(-0.27) | 25.08(0) | 25.05(-0.04) | 25.07 | -1.5 | | -21 | 42(-2.7) | -50 | [-14] | [-9] | [5] | -59 | 120 | DP | 0 | OpenShort | | (-13) | -2 | 26 | -20 | 0 | -0.7,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|