ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $26.9000 One month high (close): $32.0000

ARKG Daily Change: -3.41% Daily StdDev 2.07% ARKG EMA_5_Trend: -0.5% 10Minute StdDev: $0.4737

Latest Price : $26.9(-3.41%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	29.53	28.02	27.71(-0.22)	27.41(-0.4)	27.04(-0.48)	26.86	-1.5	-28	25(2.2)	-50	[-11]	[-40]	[-1]	-99	-210	DT	-0.4	OpenShort	(-11)	-23	11	2	-20	-2,1	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.41(hourly_sma_10 2.05%) 27.71(hourly_sma_20 3.16%) 28.02(daily_ema_10 4.32%) 29.53(daily_ema_20 9.94%)

2	Oct/2	13	29.53	28.02	27.77(-0.22)	27.52(-0.51)	27.17(-0.8)	26.8	-1.6	-28	23(4)	-50	[-11]	[-58]	[-16]	-110	-329	DT	-0.9	HoldShort	(-12)	-39	-30	-2	-20	-2.4,0	7
3	Oct/2	12	29.53	28.02	27.83(-0.14)	27.66(-0.5)	27.39(-0.58)	26.97	-1.5	-28	19(3.6)	-50	[-7]	[-47]	[-26]	-115	-314	DT	-1.3	HoldShort	(-9)	-28	-56	-7	-20	-2.6,0	7
4	Oct/2	11	29.53	28.02	27.87(-0.07)	27.8(-0.22)	27.55(-0.4)	27.29	-1.3	-28	15(1.9)	-50	[-3]	[-30]	[-10]	-105	-239	DT	-1	HoldShort	(-5)	-19	2	-23	-20	-2.2,0	7
5	Oct/2	10	29.53	28.02	27.89(-0.14)	27.86(-0.29)	27.66(-0.5)	27.28	-1.3	-28	13(3.4)	-50	[-7]	[-38]	[-23]	-104	-203	DT	-1.6	HoldShort	(-5)	-24	-38	-20	-20	-2.6,11	7

6	Oct/2	9	29.53	28.02	27.93(-0.07)	27.94(-0.14)	27.8(-0.29)	27.5	-1.2	-28	10(0.8)	-50	[-3]	[-23]	[-30]	-94	-152	DT	-1.7	HoldShort?	(-3)	-14	-64	-21	-20	-2.5,19	7
7	Sep/29	15	29.82	28.29	27.95(-0.04)	27.98(-0.11)	27.88(-0.21)	27.87	-1.1	-26	9(-0.3)	-50	[-2]	[-18]	[2]	-35	-42	DP	-0.1	OpenShort?	(0)	-10	14	-10	-7	-0.5,28	8
8	Sep/29	14	29.82	28.29	27.95(0)	27.98(0)	27.94(-0.39)	27.79	-1.2	-26	10(-0.3)	-50	[0]	[-23]	[-10]	-45	-160	DR	-0.9	OpenShort	(-3)	-19	-5	-26	-20	-1,30	8
9	Sep/29	13	29.82	28.29	27.95(0)	28.01(0.07)	28.05(-0.07)	27.82	-1.2	-26	10(-0.1)	-50	[0]	[-6]	[-16]	-31	-69	DR	-1.4	OpenShort	(0)	-3	-14	-31	-20	-0.8,39	8
10	Sep/29	12	29.82	28.29	27.96(0.04)	27.99(-0.04)	28.07(-0.07)	27.9	-1.1	-26	10(-0.3)	-50	[2]	[-8]	[-11]	-5	-80	DR	-1	OpenShort	(2)	-3	-17	-30	-4	-0.4,55	8

11	Sep/29	11	29.82	28.29	27.95(0.04)	28(-0.04)	28.09(0.04)	28	-1.1	-26	10(0)	-50	[2]	[-3]	[-10]	34	-11	DR	-0.5	OpenShort	(2)	2	-31	6	-4	0.3,76	8
12	Sep/29	10	29.82	28.29	27.94(0.04)	28.01(0.07)	28.09(0)	28.18	-0.9	-26	10(0.5)	-50	[2]	[-2]	[-6]	62	48	DR	0.6	OpenShort	(3)	0	-29	10	20	1.4,77	8
13	Sep/29	9	29.82	28.29	27.93(0.07)	27.99(0.18)	28.08(0.39)	28.35	-0.8	-26	10(1.6)	5	[3]	[20]	[31]	85	179	RG	1.6	SmallShort?	(3)	19	74	17	20	2.5,72	8
14	Sep/28	15	30.04	28.54	27.91(-0.07)	27.94(0.04)	27.97(0.18)	27.92	-1.2	-26	8(-0.4)	-50	[-3]	[4]	[-5]	15	116	RG	-0.4	Wait?	(0)	9	-7	-5	-18	0.1,62	16
15	Sep/28	14	30.04	28.54	27.93(0.11)	27.93(0.04)	27.97(0)	27.96	-1.2	-26	9(-1.4)	-20	[5]	[-3]	[2]	32	-102	RG	0.3	Wait	(-2)	0	-9	17	20	0.2,77	16

16	Sep/28	13	30.04	28.54	27.9(0.07)	27.93(0)	27.92(-0.07)	28.01	-1.2	-26	10(-0.9)	-45	[3]	[-7]	[-3]	34	-50	DR	0.5	OpenShort	(3)	-3	-24	22	20	0.6,69	16
17	Sep/28	12	30.04	28.54	27.88(0.11)	27.93(0)	27.94(0.14)	28.15	-1.1	-26	11(0.4)	15	[5]	[3]	[20]	30	23	UT	1.1	OpenLong	(5)	7	53	-5	20	1.4,45	16
18	Sep/28	11	30.04	28.54	27.88(0)	27.92(0.04)	27.94(0)	27.84	-1.3	-26	10(-0.1)	-40	[0]	[-4]	[8]	-18	-0	DP	-0.3	OpenShort	(2)	0	38	-23	-14	-0.1,35	16
19	Sep/28	10	30.04	28.54	27.88(0)	27.91(-0.04)	27.9(-0.11)	27.62	-1.4	-26	11(0.1)	-50	[0]	[-11]	[-31]	-32	-109	DR	-1.5	OpenShort	(0)	-5	-65	-21	-20	-1.3,51	16
20	Sep/28	9	30.04	28.54	27.85(0.04)	27.92(0.07)	27.93(0.04)	28	-1.2	-26	10(-0.1)	-40	[2]	[-1]	[-1]	46	19	DR	0.4	OpenShort?	(2)	2	-13	17	11	0.8,76	16

21	Sep/27	15	30.26	28.84	27.84(0.07)	27.9(0.07)	27.92(0.07)	28.08	-1.3	-25	11(0.3)	-20	[3]	[1]	[9]	50	36	RG	0.9	SmallShort?	(5)	3	12	15	20	1.3,67	15
22	Sep/27	14	30.26	28.84	27.84(0)	27.88(0.04)	27.9(-0.11)	28.01	-1.3	-25	10(0)	-35	[0]	[-9]	[14]	32	43	DP	0.6	OpenShort	(2)	-5	37	-2	20	1.1,54	15
23	Sep/27	13	30.26	28.84	27.82(-0.04)	27.87(-0.07)	27.93(0.07)	27.8	-1.4	-25	10(-0.1)	-50	[-2]	[-4]	[-2]	-4	48	DT	-0.7	OpenShort	(-2)	3	2	-13	-7	-0.1,49	15
24	Sep/27	12	30.26	28.84	27.83(-0.04)	27.89(-0.14)	27.93(0)	27.79	-1.5	-25	10(-0.4)	-50	[-2]	[-9]	[-9]	4	30	DT	-0.7	OpenShort	(-2)	0	-23	-14	7	-0.2,59	15
25	Sep/27	11	30.26	28.84	27.84(-0.04)	27.93(0.14)	27.91(0.07)	27.92	-1.4	-25	11(-0.6)	-50	[-2]	[1]	[-4]	38	88	RG	0.1	Wait	(-2)	3	-12	23	-20	0.4,78	15

26	Sep/27	10	30.26	28.84	27.85(-0.04)	27.89(0.18)	27.89(0.11)	27.99	-1.3	-25	11(-0.6)	-50	[-2]	[4]	[-8]	35	116	RG	0.5	Wait	(0)	5	-31	17	-7	0.7,67	15
27	Sep/27	9	30.26	28.84	27.85(0)	27.84(0.18)	27.86(0.18)	28.17	-1.2	-25	12(0.3)	-15	[0]	[8]	[35]	46	156	UR	1.5	SmallShort?	(0)	9	82	19	20	1.5,58	15
28	Sep/26	15	30.47	29.17	27.86(-0.11)	27.79(-0.04)	27.81(-0.22)	27.7	-1.7	-22	12(-1.5)	-50	[-5]	[-18]	[-9]	-31	-4	DT	-0.6	OpenShort?	(-5)	-11	-15	-12	-20	-0.8,39	9
29	Sep/26	14	30.47	29.17	27.89(-0.07)	27.8(0.07)	27.87(-0.25)	27.79	-1.6	-22	13(-1.1)	-50	[-3]	[-17]	[-2]	-16	-32	DT	-0.4	OpenShort	(-3)	-12	3	-13	-14	-0.5,47	9
30	Sep/26	13	30.47	29.17	27.91(-0.11)	27.78(0.04)	27.94(0.22)	27.77	-1.6	-22	14(-1.1)	-50	[-5]	[5]	[-6]	-11	116	RG	-0.7	Wait	(-5)	11	-12	-4	-14	-0.6,54	9

31	Sep/26	12	30.47	29.17	27.94(-0.11)	27.77(0.04)	27.88(0.18)	27.84	-1.6	-22	15(-1.3)	-50	[-5]	[3]	[-4]	4	116	RG	-0.2	Wait	(-5)	9	-19	4	20	-0.4,64	9
32	Sep/26	11	30.47	29.17	27.97(-0.07)	27.76(-0.04)	27.83(0.22)	27.95	-1.5	-22	17(-0.4)	-50	[-3]	[3]	[7]	22	117	UR	0.4	SmallShort	(-3)	11	-5	37	20	-0.1,74	9
33	Sep/26	10	30.47	29.17	27.99(-0.07)	27.76(0)	27.77(0.14)	27.98	-1.5	-22	17(-1.1)	-50	[-3]	[0]	[1]	1	106	UR	0.8	SmallShort	(-3)	7	-25	29	20	-0,51	9
34	Sep/26	9	30.47	29.17	28.01(-0.07)	27.77(0.04)	27.73(0.36)	28.13	-1.4	-22	18(-0.8)	-15	[-3]	[12]	[46]	-8	200	UR	1.3	SmallShort?	(-3)	17	107	23	20	0.4,32	9
35	Sep/25	15	30.64	29.56	28.03(-0.18)	27.76(-0.22)	27.63(-0.11)	27.52	-2.1	-20	19(-1.1)	-50	[-9]	[-18]	[-5]	-88	-26	DT	-0.4	HoldShort?	(-9)	-5	-7	-5	-20	-1.6,2	8

36	Sep/25	14	30.64	29.56	28.08(-0.28)	27.82(-0.22)	27.66(-0.14)	27.56	-2.1	-20	20(-4.7)	-50	[-14]	[-21]	[-9]	-87	56	DT	-0.3	HoldShort	(-7)	-7	-21	-2	-20	-1.7,6	8
37	Sep/25	13	30.64	29.56	28.16(-0.32)	27.88(-0.14)	27.7(-0.25)	27.68	-2	-20	25(-6.1)	-50	[-15]	[-25]	[-4]	-76	88	DT	-0.1	HoldShort	(-15)	-12	-11	2	-14	-1.3,7	8
38	Sep/25	12	30.64	29.56	28.25(-0.35)	27.92(-0.21)	27.77(-0.14)	27.74	-1.9	-20	31(-4.7)	-50	[-17]	[-21]	[5]	-73	134	DP	-0.1	OpenShort	(-15)	-7	14	3	0	-1.1,5	8
39	Sep/25	11	30.64	29.56	28.35(-0.35)	27.98(-0.25)	27.81(-0.29)	27.66	-2	-20	36(-2.7)	-50	[-17]	[-30]	[-1]	-82	37	DT	-0.3	HoldShort	(-17)	-14	5	-4	-20	-1.3,1	8
40	Sep/25	10	30.64	29.56	28.45(-0.32)	28.05(-0.21)	27.89(-0.29)	27.63	-2	-20	38(-1.4)	-50	[-15]	[-28]	[-13]	-83	-42	DT	-0.5	HoldShort	(-19)	-14	-28	-1	-20	-1.4,2	8

41	Sep/25	9	30.64	29.56	28.54(-0.31)	28.11(-0.25)	27.97(-0.32)	27.79	-1.9	-20	40(-1)	-50	[-15]	[-31]	[-17]	-81	-29	DT	-0.3	HoldShort?	(-15)	-15	-39	-1	-20	-1.3,2	8
42	Sep/22	15	30.81	29.96	28.63(-0.31)	28.18(-0.11)	28.06(-0.07)	28.02	-2.1	-15	41(-7.9)	-50	[-15]	[-14]	[5]	-70	83	DP	-0.1	OpenShort?	(-14)	-3	15	3	-7	-1,5	8
43	Sep/22	14	30.81	29.96	28.72(-0.28)	28.21(-0.18)	28.08(-0.25)	27.93	-2.2	-15	49(0.2)	-50	[-14]	[-24]	[-10]	-80	-62	DT	-0.2	HoldShort	(-17)	-12	-21	0	-20	-1.2,0	8
44	Sep/22	13	30.81	29.96	28.8(-0.24)	28.26(-0.14)	28.15(-0.18)	28.05	-2.1	-15	48(0.6)	-50	[-12]	[-20]	[-5]	-79	-67	DT	-0.2	HoldShort	(-14)	-9	-13	2	-14	-1.2,1	8
45	Sep/22	12	30.81	29.96	28.87(-0.24)	28.3(-0.11)	28.2(-0.18)	28.13	-2	-15	48(0.9)	-50	[-12]	[-19]	[-3]	-79	-67	DT	-0.1	HoldShort	(-12)	-9	-5	1	-11	-1.2,1	8

46	Sep/22	11	30.81	29.96	28.94(-0.17)	28.33(-0.39)	28.25(-0.18)	28.16	-2	-15	47(1.7)	-50	[-8]	[-25]	[4]	-81	-145	DP	-0.1	OpenShort	(-12)	-9	7	-0	18	-1.3,2	8
47	Sep/22	10	30.81	29.96	28.99(-0.21)	28.44(-0.52)	28.3(-0.21)	28.12	-2	-15	45(3.2)	-50	[-10]	[-30]	[-7]	-86	-142	DT	-0.3	OpenShort	(-10)	-10	-29	-1	20	-1.5,2	8
48	Sep/22	9	30.81	29.96	29.05(-0.17)	28.59(-0.45)	28.3(0)	28.29	-1.9	-15	42(1.3)	-50	[-8]	[-17]	[-4]	-81	-89	DT	-0.1	OpenShort?	(-8)	0	-5	-27	20	-1.4,4	8
49	Sep/21	15	30.95	30.29	29.1(-0.17)	28.72(-0.45)	28.36(-0.11)	28.32	-2.3	-14	41(-4)	-50	[-8]	[-23]	[-8]	-80	-126	DT	-0.1	HoldShort?	(-8)	-5	-9	-27	-7	-1.5,8	15
50	Sep/21	14	30.95	30.29	29.15(-0.24)	28.85(-0.38)	28.39(-0.07)	28.37	-2.3	-14	45(1.7)	-50	[-12]	[-20]	[-10]	-82	-47	DT	-0	OpenShort	(-10)	-3	-12	-27	-20	-1.5,6	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI