|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3100 One month high (close): $33.1200
ARKG Daily Change: -1.14% Daily StdDev 2.16% ARKG EMA_5_Trend: -0.69% 10Minute StdDev: $0.274
Latest Price : $31.14(-1.14%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 31.4 | 31.72 | 31.44(-0.16) | 31.29(-0.06) | 31.19(-0.1) | 31.12 | -0.4 | | 2 | 37(-3.2) | -35 | [-7] | [-8] | [-6] | -78 | 33 | DT | -0.3 | HoldShort? | | (-5) | -5 | -9 | -4 | -20 | -1.2,2 | 59 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 31.72(daily_ema_10 1.93%)
Down Forces:
Support Levels:
Resistance Levels: 31.29(weak_hourly_sma_10 0.55%) 31.4(daily_ema_20 0.9%) 31.44(weak_hourly_sma_20 1.03%)
|
| | | 2 | Sep/8 | 14 | 31.4 | 31.72 | 31.49(-0.13) | 31.31(-0.03) | 31.22(0.03) | 31.18 | -0.3 | | 2 | 40(-1.5) | -5 | [-6] | [-1] | [1] | -73 | 35 | RG | -0.1 | Wait | | (-8) | 1 | 8 | -4 | -6 | -1.1,5 | 59 | | 3 | Sep/8 | 13 | 31.4 | 31.72 | 31.53(-0.16) | 31.32(-0.06) | 31.21(-0.29) | 31.13 | -0.4 | | 2 | 42(-0.5) | -30 | [-7] | [-16] | [-7] | -74 | -43 | DT | -0.3 | OpenShort | | (-6) | -13 | -9 | -5 | -20 | -1.4,11 | 59 | | 4 | Sep/8 | 12 | 31.4 | 31.72 | 31.58(-0.13) | 31.34(-0.03) | 31.3(-0.22) | 31.19 | -0.3 | | 2 | 42(-0.8) | -20 | [-6] | [-12] | [-8] | -65 | -46 | DT | -0.4 | OpenShort | | (-8) | -10 | -18 | 1 | -20 | -1.3,18 | 59 | | 5 | Sep/8 | 11 | 31.4 | 31.72 | 31.62(-0.13) | 31.35(-0.19) | 31.37(-0.06) | 31.31 | -0.1 | | 2 | 43(-1.2) | -10 | [-6] | [-8] | [2] | -60 | 12 | DP | -0.2 | OpenShort | | (-6) | -3 | 3 | -9 | 20 | -1,15 | 59 | | | | |
| 6 | Sep/8 | 10 | 31.4 | 31.72 | 31.66(-0.16) | 31.41(-0.19) | 31.39(-0.03) | 31.29 | -0.2 | | 2 | 44(-2) | 5 | [-7] | [-7] | [7] | -60 | 30 | RG | -0.3 | Wait | | (-6) | -1 | 24 | -4 | 0 | -1.2,20 | 59 | | 7 | Sep/8 | 9 | 31.4 | 31.72 | 31.71(-0.19) | 31.47(-0.19) | 31.4(-0.13) | 31.13 | -0.4 | | 2 | 46(0.8) | -50 | [-9] | [-12] | [-24] | -69 | -26 | DT | -0.8 | OpenShort? | | (-9) | -6 | -67 | -0 | -19 | -1.8,26 | 59 | | 8 | Sep/7 | 15 | 31.45 | 31.67 | 31.77(-0.13) | 31.53(-0.03) | 31.44(0.19) | 31.58 | 0.2 | | 1 | 46(-1.9) | 0 | [-6] | [6] | [6] | -34 | 113 | UR | 0.4 | SmallShort? | | (-6) | 9 | 5 | 16 | 16 | -0.6,31 | 62 | | 9 | Sep/7 | 14 | 31.45 | 31.67 | 31.81(-0.16) | 31.54(-0.06) | 31.38(0.16) | 31.55 | 0.1 | | 1 | 48(-5) | 0 | [-7] | [4] | [11] | -49 | 116 | UR | 0.5 | SmallShort | | (-6) | 7 | 24 | 12 | 10 | -0.8,21 | 62 | | 10 | Sep/7 | 13 | 31.45 | 31.67 | 31.86(-0.22) | 31.56(-0.13) | 31.33(-0.35) | 31.39 | -0.1 | | 1 | 53(-3.2) | -40 | [-10] | [-22] | [3] | -68 | -19 | DP | 0.2 | OpenShort | | (-10) | -16 | 8 | 7 | -13 | -1.2,12 | 62 | | | | |
| 11 | Sep/7 | 12 | 31.45 | 31.67 | 31.93(-0.22) | 31.6(-0.25) | 31.44(-0.32) | 31.34 | -0.2 | | 1 | 56(-2.2) | -45 | [-10] | [-24] | [-1] | -81 | -43 | DT | -0.2 | HoldShort | | (-10) | -15 | -1 | 1 | -6 | -1.5,7 | 62 | | 12 | Sep/7 | 11 | 31.45 | 31.67 | 32(-0.22) | 31.68(-0.19) | 31.54(-0.25) | 31.35 | -0.1 | | 1 | 58(-1.5) | -40 | [-10] | [-19] | [1] | -86 | -46 | DP | -0.5 | OpenShort | | (-10) | -12 | 15 | -12 | -20 | -1.6,4 | 62 | | 13 | Sep/7 | 10 | 31.45 | 31.67 | 32.07(-0.28) | 31.74(-0.25) | 31.62(-0.28) | 31.25 | -0.3 | | 1 | 59(1.9) | -50 | [-13] | [-22] | [-10] | -89 | -53 | DT | -0.9 | OpenShort | | (-13) | -13 | -12 | -8 | -20 | -1.9,9 | 62 | | 14 | Sep/7 | 9 | 31.45 | 31.67 | 32.16(-0.22) | 31.82(-0.22) | 31.71(-0.25) | 31.33 | -0.2 | | 1 | 58(1.1) | -50 | [-10] | [-20] | [-34] | -85 | -106 | DT | -0.9 | OpenShort? | | (-12) | -12 | -88 | -1 | -20 | -2,15 | 62 | | 15 | Sep/6 | 15 | 31.5 | 31.68 | 32.23(-0.12) | 31.89(-0.06) | 31.79(0.09) | 31.92 | 0.5 | | 1 | 56(3.2) | 5 | [-6] | [2] | [8] | -49 | 41 | UR | 0.3 | SmallShort? | | (-8) | 4 | 10 | 15 | 20 | -0.8,21 | 63 | | | | |
| 16 | Sep/6 | 14 | 31.5 | 31.68 | 32.27(-0.06) | 31.91(-0.13) | 31.76(-0.16) | 31.85 | 0.5 | | 1 | 53(1.6) | 20 | [-3] | [-10] | [6] | -65 | -109 | RG | 0.2 | Wait | | (-6) | -7 | 15 | 7 | 3 | -1,10 | 63 | | 17 | Sep/6 | 13 | 31.5 | 31.68 | 32.29(-0.09) | 31.95(-0.19) | 31.81(-0.16) | 31.75 | 0.3 | | 1 | 52(2.7) | 5 | [-4] | [-12] | [5] | -82 | -119 | RG | -0.2 | Wait | | (-4) | -7 | 13 | 4 | 0 | -1.4,3 | 63 | | 18 | Sep/6 | 12 | 31.5 | 31.68 | 32.32(-0.09) | 32.01(-0.22) | 31.86(-0.25) | 31.66 | 0.2 | | 1 | 49(4) | -25 | [-4] | [-17] | [-11] | -95 | -173 | DT | -0.5 | OpenShort | | (-6) | -12 | -19 | -6 | -20 | -1.8,0 | 63 | | 19 | Sep/6 | 11 | 31.5 | 31.68 | 32.35(-0.09) | 32.08(-0.25) | 31.94(-0.16) | 31.79 | 0.4 | | 1 | 45(3.1) | -5 | [-4] | [-13] | [-0] | -87 | -119 | RG | -0.4 | Wait | | (-3) | -7 | 1 | 0 | -9 | -1.6,3 | 63 | | 20 | Sep/6 | 10 | 31.5 | 31.68 | 32.38(-0.12) | 32.16(-0.31) | 31.99(-0.28) | 31.78 | 0.4 | | 1 | 42(4.6) | -45 | [-6] | [-21] | [-17] | -95 | -139 | DT | -0.7 | OpenShort | | (-4) | -13 | -43 | -2 | -20 | -1.9,3 | 63 | | | | |
| 21 | Sep/6 | 9 | 31.5 | 31.68 | 32.42(-0.03) | 32.26(-0.19) | 32.08(-0.06) | 32.07 | 0.7 | | 1 | 37(0.8) | 15 | [-1] | [-7] | [5] | -77 | -95 | RG | -0 | Wait? | | (-3) | -3 | 10 | 3 | 13 | -1.2,3 | 63 | | 22 | Sep/5 | 15 | 31.54 | 31.58 | 32.43(-0.06) | 32.32(-0.28) | 32.1(-0.19) | 32 | 0.5 | | 0 | 36(5.1) | -10 | [-3] | [-15] | [-4] | -88 | -117 | DT | -0.4 | OpenShort? | | (-3) | -9 | -8 | -2 | -9 | -1.5,0 | 52 | | 23 | Sep/5 | 14 | 31.54 | 31.58 | 32.45(-0.03) | 32.41(-0.25) | 32.16(-0.19) | 32.05 | 0.6 | | 0 | 31(1.4) | -15 | [-1] | [-14] | [-5] | -88 | -137 | DT | -0.4 | OpenShort | | (-3) | -9 | -4 | -9 | -20 | -1.5,0 | 52 | | 24 | Sep/5 | 13 | 31.54 | 31.58 | 32.45(0) | 32.49(-0.28) | 32.22(-0.34) | 32.08 | 0.6 | | 0 | 30(0.8) | -20 | [0] | [-21] | [-6] | -87 | -202 | DR | -0.6 | HoldShort | | (-1) | -16 | -4 | -14 | -20 | -1.5,1 | 52 | | 25 | Sep/5 | 12 | 31.54 | 31.58 | 32.46(-0.03) | 32.58(-0.15) | 32.33(-0.4) | 32.11 | 0.7 | | 0 | 29(1.4) | -45 | [-1] | [-21] | [-18] | -83 | -177 | DT | -0.9 | OpenShort | | (0) | -18 | -25 | -23 | -20 | -1.4,2 | 52 | | | | |
| 26 | Sep/5 | 11 | 31.54 | 31.58 | 32.46(0) | 32.58(0) | 32.46(-0.25) | 32.28 | 0.9 | | 0 | 28(-0.4) | -20 | [0] | [-11] | [-11] | -62 | -121 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -31 | -20 | -0.8,8 | 52 | | 27 | Sep/5 | 10 | 31.54 | 31.58 | 32.46(0) | 32.63(-0.03) | 32.54(-0.4) | 32.28 | 0.9 | | 0 | 28(-0.7) | -30 | [0] | [-18] | [-15] | -46 | -157 | DR | -1.1 | OpenShort | | (0) | -18 | -13 | -32 | -20 | -0.8,24 | 52 | | 28 | Sep/5 | 9 | 31.54 | 31.58 | 32.47(0.09) | 32.64(0.06) | 32.67(-0.24) | 32.37 | 1 | | 0 | 29(-2.6) | -20 | [4] | [-8] | [-21] | -15 | -176 | DR | -1.2 | OpenShort? | | (1) | -11 | -34 | -27 | -20 | -0.4,45 | 52 | | 29 | Sep/1 | 15 | 31.59 | 31.47 | 32.44(0.09) | 32.62(0.06) | 32.75(-0.24) | 32.6 | 1 | | -1 | 31(2.6) | -15 | [4] | [-6] | [-10] | 30 | -96 | DR | -0.6 | OpenShort? | | (4) | -11 | -15 | -18 | -20 | 0.6,65 | 55 | | 30 | Sep/1 | 14 | 31.59 | 31.47 | 32.41(0.12) | 32.6(0.09) | 32.83(0.06) | 32.7 | 1.1 | | -1 | 29(-0.6) | 15 | [6] | [9] | [-6] | 50 | -13 | CR | -0.4 | HoldShort | | (7) | 3 | -10 | -17 | 6 | 1,75 | 55 | | | | |
| 31 | Sep/1 | 13 | 31.59 | 31.47 | 32.37(0.09) | 32.57(0.09) | 32.81(0.28) | 32.77 | 1.2 | | -1 | 29(0.9) | 15 | [4] | [18] | [-3] | 66 | 99 | CR | -0.1 | HoldShort | | (6) | 13 | -7 | -15 | 20 | 1.3,83 | 55 | | 32 | Sep/1 | 12 | 31.59 | 31.47 | 32.34(0.12) | 32.54(0.15) | 32.72(0.31) | 32.82 | 1.2 | | -1 | 29(1.5) | 35 | [6] | [22] | [0] | 84 | 108 | UT | 0.3 | OpenLong | | (6) | 14 | -7 | -1 | 20 | 1.7,91 | 55 | | 33 | Sep/1 | 11 | 31.59 | 31.47 | 32.3(0.16) | 32.49(0.19) | 32.62(0.4) | 32.87 | 1.3 | | -1 | 27(2.2) | 40 | [7] | [27] | [3] | 100 | 121 | TP | 0.9 | OpenShort | | (6) | 19 | -11 | 20 | 20 | 2.1,97 | 55 | | 34 | Sep/1 | 10 | 31.59 | 31.47 | 32.25(0.19) | 32.43(0.25) | 32.49(0.37) | 32.95 | 1.3 | | -1 | 25(3.5) | 50 | [9] | [27] | [24] | 112 | 125 | UT | 1.8 | HoldLong | | (9) | 17 | 45 | 23 | 20 | 2.8,92 | 55 | | 35 | Sep/1 | 9 | 31.59 | 31.47 | 32.19(0.16) | 32.35(0.09) | 32.37(0.12) | 32.64 | 1 | | -1 | 21(-2.2) | 50 | [7] | [12] | [21] | 87 | 14 | UT | 1.2 | HoldLong? | | (6) | 6 | 48 | 13 | 20 | 2.1,84 | 55 | | | | |
| 36 | Aug/31 | 15 | 31.64 | 31.24 | 32.14(0.22) | 32.32(0.03) | 32.33(-0.09) | 32.31 | 0.6 | | -4 | 24(-8) | 35 | [10] | [1] | [-1] | 41 | -188 | CR | -0.1 | HoldShort? | | (6) | -4 | 1 | -7 | 0 | 0.7,73 | 51 | | 37 | Aug/31 | 14 | 31.64 | 31.24 | 32.07(0.25) | 32.31(0.06) | 32.36(-0.03) | 32.3 | 0.6 | | -4 | 32(-7.9) | 20 | [11] | [4] | [-1] | 42 | -179 | CR | -0.2 | HoldShort | | (12) | -1 | 6 | -12 | -9 | 0.7,74 | 51 | | 38 | Aug/31 | 13 | 31.64 | 31.24 | 31.99(0.22) | 32.29(0.06) | 32.36(0) | 32.26 | 0.6 | | -4 | 39(-6.3) | 10 | [10] | [6] | [-7] | 48 | -131 | CR | -0.3 | HoldShort | | (10) | 0 | -10 | -10 | -20 | 0.6,83 | 51 | | 39 | Aug/31 | 12 | 31.64 | 31.24 | 31.92(0.25) | 32.27(0.16) | 32.37(0.09) | 32.33 | 0.6 | | -4 | 46(-4.3) | 15 | [11] | [12] | [-8] | 63 | -89 | CR | -0.1 | HoldShort | | (12) | 4 | -19 | -4 | -18 | 0.8,93 | 51 | | 40 | Aug/31 | 11 | 31.64 | 31.24 | 31.84(0.28) | 32.22(0.16) | 32.34(0.12) | 32.46 | 0.7 | | -4 | 50(-2.9) | 25 | [13] | [14] | [2] | 78 | -51 | UT | 0.2 | HoldLong | | (13) | 6 | 0 | 2 | 15 | 1.1,100 | 51 | | | | |
| 41 | Aug/31 | 10 | 31.64 | 31.24 | 31.75(0.28) | 32.17(0.12) | 32.3(0.12) | 32.46 | 0.7 | | -4 | 53(-1.8) | 35 | [13] | [13] | [9] | 79 | -20 | UT | 0.3 | HoldLong | | (13) | 6 | 16 | 1 | 20 | 1.2,99 | 51 | | 42 | Aug/31 | 9 | 31.64 | 31.24 | 31.66(0.22) | 32.13(0.06) | 32.26(0.12) | 32.35 | 0.6 | | -4 | 55(-0.5) | 30 | [10] | [11] | [7] | 75 | 39 | UT | 0.1 | HoldLong? | | (13) | 6 | 18 | -3 | 20 | 1.1,97 | 51 | | 43 | Aug/30 | 15 | 31.71 | 31.05 | 31.59(0.22) | 32.11(0.12) | 32.22(0.16) | 32.23 | 0.4 | | -9 | 55(8.9) | 0 | [10] | [14] | [3] | 72 | 27 | RG | 0 | Wait? | | (12) | 7 | 8 | -4 | 9 | 1,97 | 48 | | 44 | Aug/30 | 14 | 31.71 | 31.05 | 31.52(0.25) | 32.07(0.12) | 32.17(0.22) | 32.18 | 0.4 | | -9 | 46(-0.6) | 5 | [11] | [17] | [-5] | 76 | 22 | CR | 0 | OpenShort | | (10) | 10 | -15 | 0 | -3 | 1.1,98 | 48 | | 45 | Aug/30 | 13 | 31.71 | 31.05 | 31.44(0.26) | 32.03(0.25) | 32.1(0.22) | 32.28 | 0.4 | | -9 | 47(1) | 5 | [12] | [20] | [3] | 83 | 72 | RG | 0.3 | Wait | | (12) | 10 | 4 | 4 | 6 | 1.3,100 | 48 | | | | |
| 46 | Aug/30 | 12 | 31.71 | 31.05 | 31.36(0.26) | 31.95(0.41) | 32.03(0.09) | 32.25 | 0.4 | | -9 | 46(0.9) | 5 | [12] | [18] | [4] | 85 | 50 | RG | 0.4 | Wait | | (12) | 4 | 16 | 5 | -20 | 1.5,97 | 48 | | 47 | Aug/30 | 11 | 31.71 | 31.05 | 31.28(0.29) | 31.82(0.41) | 32(0.03) | 32.14 | 0.3 | | -9 | 45(0.5) | 10 | [13] | [15] | [6] | 75 | -2 | RG | 0.2 | Wait | | (14) | 1 | 22 | -3 | -9 | 1.4,90 | 48 | | 48 | Aug/30 | 10 | 31.71 | 31.05 | 31.19(0.26) | 31.69(0.38) | 31.99(0.06) | 31.99 | 0.2 | | -9 | 45(0) | 15 | [12] | [16] | [11] | 71 | 24 | UT | 0 | OpenLong | | (12) | 3 | 24 | 24 | -15 | 1.4,86 | 48 | | 49 | Aug/30 | 9 | 31.71 | 31.05 | 31.11(0.23) | 31.57(0.32) | 31.99(0) | 31.83 | 0.1 | | -9 | 45(0.2) | -10 | [11] | [11] | [-3] | 69 | 8 | CR | -0.2 | HoldShort? | | (12) | 0 | -18 | 23 | -15 | 1.2,89 | 48 | | 50 | Aug/29 | 15 | 31.84 | 30.87 | 31.04(0.23) | 31.47(0.41) | 31.97(0.28) | 31.95 | 0.1 | | -15 | 44(11.9) | -5 | [11] | [24] | [-3] | 84 | 136 | CR | -0 | OpenShort? | | (12) | 13 | -27 | 28 | 19 | 1.5,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|