ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3600 One month high (close): $38.2200

ARKG Daily Change: -0.85% Daily StdDev 2.21% ARKG EMA_5_Trend: -1.17% 10Minute StdDev: $0.574

Latest Price : $30.36(-0.85%)

Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	34.16	32.07	31.06(-0.19)	30.56(-0.16)	30.42(0.03)	30.4	-1.6	-29	23(0.2)	-50	[-9]	[-10]	[-2]	-74	-17	DT	-0	OpenShort	(-9)	1	-11	5	3	-1.2,6	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.56(hourly_sma_10 0.53%) 31.06(hourly_sma_20 2.17%) 32.07(daily_ema_10 5.49%) 34.16(daily_ema_20 12.37%)

2	Aug/17	13	34.16	32.07	31.12(-0.22)	30.61(-0.23)	30.41(-0.2)	30.47	-1.5	-29	23(0.3)	-50	[-10]	[-22]	[1]	-74	-42	DP	0.1	OpenShort	(-10)	-9	-3	8	13	-1.2,6	10
3	Aug/17	12	34.16	32.07	31.19(-0.19)	30.68(-0.26)	30.47(-0.2)	30.49	-1.5	-29	23(0.4)	-50	[-9]	[-22]	[8]	-80	-82	DP	0	OpenShort	(-9)	-9	19	8	10	-1.3,3	10
4	Aug/17	11	34.16	32.07	31.25(-0.22)	30.76(-0.39)	30.53(-0.29)	30.37	-1.6	-29	22(1.3)	-50	[-10]	[-30]	[-0]	-90	-136	DT	-0.3	OpenShort	(-12)	-13	0	1	-3	-1.6,0	10
5	Aug/17	10	34.16	32.07	31.32(-0.19)	30.88(-0.42)	30.62(-0.29)	30.37	-1.6	-29	21(1.9)	-50	[-9]	[-30]	[-2]	-98	-186	DT	-0.5	OpenShort	(-10)	-13	0	-1	-20	-1.9,0	10

6	Aug/17	9	34.16	32.07	31.38(-0.19)	31.01(-0.45)	30.71(-0.32)	30.37	-1.6	-29	19(2.6)	-50	[-9]	[-32]	[-22]	-104	-212	DT	-0.7	HoldShort?	(-9)	-15	-56	-0	-20	-2.2,1	10
7	Aug/16	15	34.48	32.43	31.44(-0.13)	31.15(-0.32)	30.81(-0.26)	30.74	-1.6	-31	17(1)	-50	[-6]	[-27]	[-6]	-92	-155	DT	-0.2	HoldShort?	(-6)	-12	-12	6	-20	-1.7,1	22
8	Aug/16	14	34.48	32.43	31.48(-0.06)	31.25(-0.32)	30.89(-0.32)	30.82	-1.5	-31	16(1.3)	-50	[-3]	[-29]	[0]	-94	-229	DT	-0.2	OpenShort	(-6)	-15	5	9	-20	-1.8,1	22
9	Aug/16	13	34.48	32.43	31.5(-0.19)	31.35(-0.38)	30.99(-0.48)	30.79	-1.6	-31	14(1.4)	-50	[-9]	[-39]	[-5]	-103	-161	DT	-0.6	HoldShort	(-5)	-22	-6	2	-20	-2.1,0	22
10	Aug/16	12	34.48	32.43	31.56(-0.19)	31.47(-0.29)	31.14(-0.54)	30.83	-1.5	-31	13(1.8)	-50	[-9]	[-39]	[-11]	-110	-176	DT	-1	HoldShort	(-9)	-24	-7	-9	-20	-2.4,0	22

11	Aug/16	11	34.48	32.43	31.62(-0.13)	31.56(-0.25)	31.31(-0.57)	30.88	-1.5	-31	11(2.5)	-50	[-6]	[-39]	[-24]	-120	-243	DT	-1.6	HoldShort	(-9)	-26	-36	-27	-20	-2.8,0	22
12	Aug/16	10	34.48	32.43	31.66(-0.16)	31.64(-0.19)	31.49(-0.41)	31.12	-1.4	-31	9(1.6)	-50	[-7]	[-31]	[-23]	-109	-114	DT	-1.8	HoldShort	(-4)	-19	-33	-35	-20	-2.7,9	22
13	Aug/16	9	34.48	32.43	31.71(-0.06)	31.7(-0.13)	31.62(-0.32)	31.34	-1.3	-31	7(0.7)	-50	[-3]	[-24]	[-21]	-82	-139	DT	-1.7	HoldShort?	(-4)	-15	-31	-36	-20	-2.3,26	22
14	Aug/16	20	34.48	32.43	31.73(-0.06)	31.74(-0.03)	31.72(-0.22)	31.55	-1.2	-31	6(-0.5)	-50	[-3]	[-18]	[-11]	-38	-56	DT	-1.2	OpenShort	(-1)	-10	-18	-21	-19	-1.2,42	22
15	Aug/15	15	34.86	32.89	31.75(-0.03)	31.75(0.03)	31.79(-0.03)	31.67	-1.4	-28	7(-0.4)	-50	[-1]	[-8]	[-10]	-3	-6	DT	-0.8	OpenShort?	(-3)	-1	-14	-11	-20	-0.5,60	22

16	Aug/15	14	34.86	32.89	31.76(-0.09)	31.74(0.03)	31.8(0.06)	31.77	-1.4	-28	7(-1.2)	-50	[-4]	[-4]	[1]	25	103	DP	-0.2	OpenShort	(-1)	3	4	-0	-9	0.1,72	22
17	Aug/15	13	34.86	32.89	31.79(-0.06)	31.73(0.09)	31.78(-0.03)	31.74	-1.4	-28	8(-0.6)	-50	[-3]	[-7]	[-4]	25	32	DT	-0.2	OpenShort	(-4)	-1	-16	15	-9	-0.3,82	22
18	Aug/15	12	34.86	32.89	31.81(-0.03)	31.7(0.13)	31.79(0.06)	31.85	-1.3	-28	9(-0.4)	-50	[-1]	[-1]	[-0]	31	55	DT	0.3	OpenShort	(-1)	3	-13	19	13	0.2,76	22
19	Aug/15	11	34.86	32.89	31.82(-0.03)	31.66(0.03)	31.77(0.19)	31.94	-1.3	-28	9(-1.1)	-20	[-1]	[2]	[19]	26	117	UR	0.8	SmallShort	(-1)	9	37	15	20	0.6,61	22
20	Aug/15	10	34.86	32.89	31.83(-0.13)	31.65(-0.06)	31.71(0.09)	31.69	-1.4	-28	10(-1.6)	-50	[-6]	[-5]	[4]	-19	108	DP	-0.1	OpenShort	(-4)	4	3	4	20	-0.6,46	22

21	Aug/15	9	34.86	32.89	31.87(-0.19)	31.67(-0.06)	31.68(0.03)	31.67	-1.4	-28	12(-3.1)	-50	[-9]	[-9]	[-4]	-25	134	DT	-0	OpenShort?	(-6)	1	-13	8	-6	-0.7,43	22
22	Aug/14	15	35.18	33.41	31.93(-0.19)	31.69(-0.06)	31.67(0.16)	31.76	-1.6	-26	15(-3)	-50	[-9]	[-3]	[5]	-18	174	DP	0.3	OpenShort?	(-9)	7	-1	16	20	-0.5,45	27
23	Aug/14	14	35.18	33.41	31.99(-0.16)	31.69(0)	31.62(0.22)	31.77	-1.6	-26	18(-1.3)	-50	[-7]	[1]	[8]	-32	136	UR	0.4	SmallShort	(-9)	10	13	14	16	-0.6,33	27
24	Aug/14	13	35.18	33.41	32.04(-0.16)	31.71(-0.13)	31.55(-0.16)	31.68	-1.6	-26	19(-0.9)	-50	[-7]	[-19]	[7]	-50	4	DP	0.3	OpenShort	(-7)	-7	15	11	6	-0.9,23	27
25	Aug/14	12	35.18	33.41	32.09(-0.16)	31.75(-0.09)	31.6(-0.19)	31.58	-1.7	-26	20(0)	-50	[-7]	[-19]	[1]	-65	-52	DP	-0	OpenShort	(-9)	-8	1	10	-13	-1.2,15	27

26	Aug/14	11	35.18	33.41	32.14(-0.16)	31.78(-0.22)	31.66(-0.16)	31.57	-1.7	-26	20(0.5)	-50	[-7]	[-21]	[2]	-74	-66	DP	-0.2	OpenShort	(-9)	-7	9	-3	-3	-1.3,9	27
27	Aug/14	10	35.18	33.41	32.19(-0.19)	31.85(-0.19)	31.71(-0.25)	31.51	-1.7	-26	20(0.9)	-50	[-8]	[-25]	[2]	-82	-90	DP	-0.5	OpenShort	(-9)	-11	16	-4	-20	-1.6,8	27
28	Aug/14	9	35.18	33.41	32.25(-0.22)	31.91(-0.22)	31.79(-0.25)	31.4	-1.8	-26	19(1.6)	-50	[-10]	[-26]	[-32]	-94	-109	DT	-1	OpenShort?	(-9)	-11	-79	-4	-20	-2.1,9	27
29	Aug/11	15	35.46	34	32.32(-0.19)	31.98(-0.09)	31.87(-0.06)	31.94	-1.8	-21	17(-2.9)	-50	[-8]	[-13]	[4]	-65	46	DP	0.2	OpenShort?	(-7)	-3	4	5	20	-1,10	29
30	Aug/11	14	35.46	34	32.38(-0.15)	32.01(-0.19)	31.89(-0.03)	31.91	-1.8	-21	20(-0.2)	-50	[-7]	[-13]	[6]	-71	-15	DP	0	OpenShort	(-9)	-1	13	8	0	-1.2,9	29

31	Aug/11	13	35.46	34	32.43(-0.18)	32.07(-0.34)	31.9(-0.25)	31.82	-1.8	-21	20(0.6)	-50	[-8]	[-27]	[-3]	-83	-78	DT	-0.2	HoldShort	(-8)	-11	-13	-1	19	-1.5,5	29
32	Aug/11	12	35.46	34	32.49(-0.12)	32.18(-0.25)	31.98(-0.12)	31.91	-1.8	-21	20(1)	-50	[-5]	[-18]	[8]	-79	-94	DP	-0.2	OpenShort	(-7)	-5	20	7	6	-1.5,9	29
33	Aug/11	11	35.46	34	32.53(-0.12)	32.26(-0.31)	32.02(-0.22)	31.77	-1.8	-21	19(2.1)	-50	[-5]	[-24]	[-19]	-95	-168	DT	-0.7	OpenShort	(-8)	-10	-42	-4	-20	-2,5	29
34	Aug/11	10	35.46	34	32.57(-0.06)	32.36(-0.22)	32.09(-0.12)	32.06	-1.7	-21	17(1.1)	-50	[-3]	[-17]	[5]	-80	-130	DP	-0.1	OpenShort	(-4)	-5	18	7	-20	-1.5,8	29
35	Aug/11	9	35.46	34	32.59(-0.09)	32.43(-0.22)	32.13(-0.34)	31.94	-1.8	-21	16(1.8)	-50	[-4]	[-27]	[-17]	-99	-194	DT	-0.6	OpenShort?	(-4)	-15	-39	5	-20	-2.1,4	29

36	Aug/10	15	35.7	34.54	32.62(-0.06)	32.5(-0.12)	32.24(-0.4)	32.21	-1.9	-18	14(-0.5)	-50	[-3]	[-26]	[2]	-84	-167	DP	-0.1	OpenShort?	(-3)	-18	14	0	-20	-1.5,4	28
37	Aug/10	14	35.7	34.54	32.64(-0.12)	32.54(-0.15)	32.37(-0.43)	32.11	-2	-18	14(1.6)	-50	[-5]	[-29]	[-7]	-100	-147	DT	-1	HoldShort	(-3)	-19	3	-15	-20	-2,0	28
38	Aug/10	13	35.7	34.54	32.68(-0.12)	32.59(-0.21)	32.51(-0.4)	32.09	-2	-18	13(2)	-50	[-5]	[-29]	[-22]	-113	-161	DT	-1.8	HoldShort	(-6)	-18	-30	-41	-20	-2.5,0	28
39	Aug/10	12	35.7	34.54	32.72(-0.09)	32.66(-0.27)	32.64(-0.27)	32.3	-1.9	-18	11(1.2)	-50	[-4]	[-24]	[-13]	-85	-109	DT	-1.7	OpenShort	(-4)	-12	-24	-27	-9	-2.1,18	28
40	Aug/10	11	35.7	34.54	32.75(-0.06)	32.75(-0.15)	32.73(-0.12)	32.47	-1.8	-18	10(0.5)	-50	[-3]	[-14]	[-23]	-56	-62	DT	-1.5	OpenShort	(-4)	-5	-57	-10	-20	-1.6,34	28

41	Aug/10	10	35.7	34.54	32.77(0.03)	32.8(0.03)	32.77(0.21)	32.87	-1.5	-18	9(0.1)	-30	[1]	[5]	[6]	9	52	RG	0.6	Wait	(1)	9	7	16	15	0.6,44	28
42	Aug/10	9	35.7	34.54	32.76(-0.03)	32.8(0)	32.7(0.12)	32.82	-1.6	-18	9(-0.3)	-45	[-1]	[-0]	[7]	-4	76	UR	0.7	SmallShort?	(0)	5	13	15	3	0.4,36	28
43	Aug/9	15	35.94	34.95	32.77(-0.09)	32.79(0.03)	32.66(-0.03)	32.73	-1.9	-15	9(-3.7)	-50	[-4]	[-7]	[0]	-26	69	DT	0.4	OpenShort?	(-1)	-1	1	7	-15	-0.2,29	34
44	Aug/9	14	35.94	34.95	32.8(-0.21)	32.78(0.06)	32.67(-0.27)	32.72	-2	-15	13(-9.7)	-50	[-9]	[-18]	[-0]	-39	115	DT	0.2	OpenShort	(-4)	-12	7	-3	-20	-0.4,21	34
45	Aug/9	13	35.94	34.95	32.87(-0.21)	32.76(0.03)	32.76(-0.21)	32.67	-2	-15	23(-4.5)	-50	[-9]	[-16]	[-1]	-49	88	DT	-0.2	OpenShort	(-11)	-9	12	-12	-20	-0.5,14	34

46	Aug/9	12	35.94	34.95	32.94(-0.24)	32.76(0)	32.83(-0.18)	32.59	-2	-15	27(-4.1)	-50	[-11]	[-16]	[-5]	-48	73	DT	-0.5	OpenShort	(-11)	-8	1	-16	-20	-0.8,22	34
47	Aug/9	11	35.94	34.95	33.02(-0.27)	32.75(-0.09)	32.89(-0.12)	32.58	-2	-15	31(-4.3)	-50	[-12]	[-15]	[-12]	-30	96	DT	-0.6	OpenShort	(-11)	-5	-34	0	-9	-0.9,43	34
48	Aug/9	10	35.94	34.95	33.11(-0.24)	32.75(0)	32.93(0.15)	32.82	-1.9	-15	36(-3.2)	-50	[-11]	[-1]	[-16]	-14	172	DT	-0.2	OpenShort	(-13)	7	-48	-5	15	-0.5,49	34
49	Aug/9	9	35.94	34.95	33.19(-0.15)	32.78(0.06)	32.88(0.4)	33.16	-1.7	-15	39(-2.3)	-50	[-7]	[12]	[13]	0	226	UR	0.4	SmallShort?	(-8)	18	26	0	20	-0,50	34
50	Aug/8	15	36.16	35.39	33.24(-0.15)	32.76(0.06)	32.75(0.24)	32.98	-2.1	-12	41(-5.7)	-50	[-7]	[6]	[6]	-31	118	UR	0.3	SmallShort?	(-8)	11	13	-10	20	-0.4,29	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI