ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.6200 One month high (close): $38.2200

ARKG Daily Change: -0.5% Daily StdDev 2.22% ARKG EMA_5_Trend: -0.93% 10Minute StdDev: $0.164

Latest Price : $31.62(-0.5%)

Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 7 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.15%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	14	34.86	32.89	31.76(-0.09)	31.74(0.03)	31.8(0.06)	31.77	-1.4	-28	7(-1.2)	-50	[-4]	[-4]	[1]	25	102	DP	-0.2	OpenShort	(-1)	3	4	-0	-9	0.1,72	22
Daily Trend: % Up Forces: Down Forces: 31.76(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 32.89(daily_ema_10 3.53%) 34.86(daily_ema_20 9.73%)

2	Aug/15	13	34.86	32.89	31.79(-0.06)	31.73(0.09)	31.78(-0.03)	31.74	-1.4	-28	8(-0.6)	-50	[-3]	[-7]	[-4]	25	31	DT	-0.2	OpenShort	(-4)	-1	-16	15	-9	-0.3,82	22
3	Aug/15	12	34.86	32.89	31.81(-0.03)	31.7(0.13)	31.79(0.06)	31.85	-1.3	-28	9(-0.4)	-50	[-1]	[-1]	[-0]	31	55	DT	0.3	OpenShort	(-1)	3	-13	19	13	0.2,76	22
4	Aug/15	11	34.86	32.89	31.82(-0.03)	31.66(0.03)	31.77(0.19)	31.94	-1.3	-28	9(-1.1)	-20	[-1]	[2]	[19]	26	117	UR	0.8	SmallShort	(-1)	9	37	15	20	0.6,61	22
5	Aug/15	10	34.86	32.89	31.83(-0.13)	31.65(-0.06)	31.71(0.09)	31.69	-1.4	-28	10(-1.6)	-50	[-6]	[-5]	[4]	-19	107	DP	-0.1	OpenShort	(-4)	4	3	4	20	-0.6,46	22

6	Aug/15	9	34.86	32.89	31.87(-0.19)	31.67(-0.06)	31.68(0.03)	31.67	-1.4	-28	12(-3.1)	-50	[-9]	[-9]	[-4]	-25	132	DT	-0	OpenShort?	(-6)	1	-13	8	-6	-0.7,43	22
7	Aug/14	15	35.18	33.41	31.93(-0.19)	31.69(-0.06)	31.67(0.16)	31.76	-1.6	-26	15(-3)	-50	[-9]	[-4]	[5]	-18	171	DP	0.3	OpenShort?	(-9)	7	-1	16	20	-0.5,45	27
8	Aug/14	14	35.18	33.41	31.99(-0.16)	31.69(0)	31.62(0.22)	31.77	-1.6	-26	18(-1.3)	-50	[-7]	[1]	[8]	-32	134	UR	0.4	SmallShort	(-9)	10	13	14	16	-0.6,33	27
9	Aug/14	13	35.18	33.41	32.04(-0.16)	31.71(-0.13)	31.55(-0.16)	31.68	-1.6	-26	19(-0.9)	-50	[-7]	[-19]	[7]	-50	3	DP	0.3	OpenShort	(-8)	-7	15	11	6	-0.9,23	27
10	Aug/14	12	35.18	33.41	32.09(-0.16)	31.75(-0.09)	31.6(-0.19)	31.58	-1.7	-26	20(0)	-50	[-7]	[-19]	[1]	-65	-53	DP	-0	OpenShort	(-9)	-8	1	10	-13	-1.2,15	27

11	Aug/14	11	35.18	33.41	32.14(-0.16)	31.78(-0.22)	31.66(-0.16)	31.57	-1.7	-26	20(0.5)	-50	[-7]	[-21]	[2]	-74	-67	DP	-0.2	OpenShort	(-9)	-7	9	-3	-3	-1.3,9	27
12	Aug/14	10	35.18	33.41	32.19(-0.19)	31.85(-0.19)	31.71(-0.25)	31.51	-1.7	-26	20(0.9)	-50	[-8]	[-25]	[2]	-82	-91	DP	-0.5	OpenShort	(-9)	-11	16	-4	-20	-1.6,8	27
13	Aug/14	9	35.18	33.41	32.25(-0.22)	31.91(-0.22)	31.79(-0.25)	31.4	-1.8	-26	19(1.6)	-50	[-10]	[-26]	[-32]	-94	-111	DT	-1	OpenShort?	(-9)	-11	-79	-4	-20	-2.1,9	27
14	Aug/11	15	35.46	34	32.32(-0.19)	31.98(-0.09)	31.87(-0.06)	31.94	-1.8	-21	17(-2.9)	-50	[-8]	[-13]	[4]	-65	44	DP	0.2	OpenShort?	(-7)	-3	4	5	20	-1,10	29
15	Aug/11	14	35.46	34	32.38(-0.15)	32.01(-0.19)	31.89(-0.03)	31.91	-1.8	-21	20(-0.2)	-50	[-7]	[-14]	[6]	-71	-16	DP	0	OpenShort	(-9)	-1	13	8	0	-1.2,9	29

16	Aug/11	13	35.46	34	32.43(-0.18)	32.07(-0.34)	31.9(-0.25)	31.82	-1.8	-21	20(0.6)	-50	[-8]	[-27]	[-3]	-83	-79	DT	-0.2	HoldShort	(-9)	-11	-13	-1	19	-1.5,5	29
17	Aug/11	12	35.46	34	32.49(-0.12)	32.18(-0.25)	31.98(-0.12)	31.91	-1.8	-21	20(1)	-50	[-5]	[-19]	[9]	-79	-95	DP	-0.2	OpenShort	(-7)	-5	21	7	6	-1.5,9	29
18	Aug/11	11	35.46	34	32.53(-0.12)	32.26(-0.31)	32.02(-0.22)	31.77	-1.8	-21	19(2.1)	-50	[-5]	[-24]	[-19]	-95	-168	DT	-0.7	OpenShort	(-9)	-10	-42	-4	-20	-2,5	29
19	Aug/11	10	35.46	34	32.57(-0.06)	32.36(-0.22)	32.09(-0.12)	32.06	-1.7	-21	17(1.1)	-50	[-3]	[-17]	[5]	-80	-130	DP	-0.1	OpenShort	(-4)	-5	18	7	-20	-1.5,8	29
20	Aug/11	9	35.46	34	32.59(-0.09)	32.43(-0.22)	32.13(-0.34)	31.94	-1.8	-21	16(1.8)	-50	[-4]	[-27]	[-17]	-99	-194	DT	-0.6	OpenShort?	(-4)	-15	-39	5	-20	-2.1,4	29

21	Aug/10	15	35.7	34.54	32.62(-0.06)	32.5(-0.12)	32.24(-0.4)	32.21	-1.9	-18	14(-0.5)	-50	[-3]	[-26]	[3]	-84	-166	DP	-0.1	OpenShort?	(-3)	-18	15	0	-20	-1.5,4	28
22	Aug/10	14	35.7	34.54	32.64(-0.12)	32.54(-0.15)	32.37(-0.43)	32.11	-2	-18	14(1.6)	-50	[-5]	[-29]	[-7]	-100	-147	DT	-1	HoldShort	(-3)	-19	3	-15	-20	-2,0	28
23	Aug/10	13	35.7	34.54	32.68(-0.12)	32.59(-0.21)	32.51(-0.4)	32.09	-2	-18	13(2)	-50	[-5]	[-29]	[-22]	-113	-161	DT	-1.8	HoldShort	(-6)	-18	-31	-41	-20	-2.5,0	28
24	Aug/10	12	35.7	34.54	32.72(-0.09)	32.66(-0.27)	32.64(-0.27)	32.3	-1.9	-18	11(1.2)	-50	[-4]	[-24]	[-13]	-85	-109	DT	-1.7	OpenShort	(-4)	-12	-24	-27	-9	-2.1,18	28
25	Aug/10	11	35.7	34.54	32.75(-0.06)	32.75(-0.15)	32.73(-0.12)	32.47	-1.8	-18	10(0.5)	-50	[-3]	[-14]	[-23]	-56	-62	DT	-1.5	OpenShort	(-4)	-5	-57	-10	-20	-1.6,34	28

26	Aug/10	10	35.7	34.54	32.77(0.03)	32.8(0.03)	32.77(0.21)	32.87	-1.5	-18	9(0.1)	-30	[1]	[5]	[6]	9	51	RG	0.6	Wait	(1)	9	7	16	15	0.6,44	28
27	Aug/10	9	35.7	34.54	32.76(-0.03)	32.8(0)	32.7(0.12)	32.82	-1.6	-18	9(-0.3)	-45	[-1]	[-0]	[7]	-4	75	UR	0.7	SmallShort?	(0)	5	13	15	3	0.4,36	28
28	Aug/9	15	35.94	34.95	32.77(-0.09)	32.79(0.03)	32.66(-0.03)	32.73	-1.9	-15	9(-3.7)	-50	[-4]	[-7]	[0]	-26	69	DT	0.4	OpenShort?	(-1)	-1	1	7	-15	-0.2,29	34
29	Aug/9	14	35.94	34.95	32.8(-0.21)	32.78(0.06)	32.67(-0.27)	32.72	-2	-15	13(-9.7)	-50	[-9]	[-18]	[-0]	-39	114	DT	0.2	OpenShort	(-4)	-12	7	-3	-20	-0.4,21	34
30	Aug/9	13	35.94	34.95	32.87(-0.21)	32.76(0.03)	32.76(-0.21)	32.67	-2	-15	23(-4.5)	-50	[-9]	[-16]	[-1]	-49	87	DT	-0.2	OpenShort	(-11)	-9	12	-12	-20	-0.5,14	34

31	Aug/9	12	35.94	34.95	32.94(-0.24)	32.76(0)	32.83(-0.18)	32.59	-2	-15	27(-4.1)	-50	[-11]	[-16]	[-5]	-48	71	DT	-0.5	OpenShort	(-11)	-8	1	-16	-20	-0.8,22	34
32	Aug/9	11	35.94	34.95	33.02(-0.27)	32.75(-0.09)	32.89(-0.12)	32.58	-2	-15	31(-4.3)	-50	[-12]	[-15]	[-12]	-30	94	DT	-0.6	OpenShort	(-11)	-5	-34	0	-9	-0.9,43	34
33	Aug/9	10	35.94	34.95	33.11(-0.24)	32.75(0)	32.93(0.15)	32.82	-1.9	-15	36(-3.2)	-50	[-11]	[-1]	[-13]	-14	170	DT	-0.2	OpenShort	(-13)	7	-48	13	15	-0.5,49	34
34	Aug/9	9	35.94	34.95	33.19(-0.15)	32.78(0.06)	32.88(0.4)	33.16	-1.7	-15	39(-2.3)	-50	[-7]	[12]	[17]	0	224	UR	0.4	SmallShort?	(-9)	18	26	22	20	-0,50	34
35	Aug/8	15	36.16	35.39	33.24(-0.15)	32.76(0.06)	32.75(0.24)	32.98	-2.1	-12	41(-5.7)	-50	[-7]	[6]	[10]	-31	116	UR	0.3	SmallShort?	(-9)	11	13	15	20	-0.4,29	30

36	Aug/8	14	36.16	35.39	33.29(-0.18)	32.74(0.06)	32.67(0.21)	32.89	-2.2	-12	47(-1)	-50	[-8]	[5]	[10]	-52	97	UR	0.3	SmallShort	(-9)	9	22	11	6	-0.6,13	30
37	Aug/8	13	36.16	35.39	33.35(-0.18)	32.72(-0.06)	32.6(-0.09)	32.74	-2.3	-12	48(0.1)	-50	[-8]	[-11]	[8]	-67	-33	DP	0.2	OpenShort	(-10)	-4	15	6	20	-0.9,6	30
38	Aug/8	12	36.16	35.39	33.41(-0.24)	32.74(-0.24)	32.63(-0.18)	32.64	-2.4	-12	48(0.3)	-50	[-11]	[-20]	[8]	-75	-47	DP	0	OpenShort	(-10)	-8	16	3	20	-1.1,3	30
39	Aug/8	11	36.16	35.39	33.49(-0.24)	32.82(-0.52)	32.69(-0.24)	32.53	-2.5	-12	47(1.5)	-50	[-11]	[-29]	[1]	-85	-120	DP	-0.2	OpenShort	(-13)	-11	-4	-4	20	-1.4,0	30
40	Aug/8	10	36.16	35.39	33.57(-0.24)	32.99(-0.42)	32.77(-0.12)	32.56	-2.4	-12	46(2.1)	-50	[-11]	[-21]	[1]	-84	-102	DP	-0.3	OpenShort	(-11)	-5	1	-2	6	-1.5,4	30

41	Aug/8	9	36.16	35.39	33.65(-0.24)	33.13(-0.51)	32.81(-0.09)	32.55	-2.4	-12	44(2.7)	-50	[-11]	[-22]	[-18]	-85	-125	DT	-0.4	OpenShort?	(-13)	-4	-50	1	-15	-1.7,8	30
42	Aug/7	15	36.29	35.75	33.73(-0.21)	33.3(-0.45)	32.84(-0.03)	32.9	-2.5	-9	41(-2.3)	-50	[-9]	[-17]	[2]	-73	-58	DP	0.1	OpenShort?	(-10)	-1	0	8	3	-1.4,12	32
43	Aug/7	14	36.29	35.75	33.8(-0.21)	33.45(-0.42)	32.85(-0.3)	32.9	-2.5	-9	43(1.9)	-50	[-9]	[-29]	[-1]	-78	-142	DT	0.1	OpenShort	(-10)	-13	-1	11	-20	-1.5,10	32
44	Aug/7	13	36.29	35.75	33.87(-0.35)	33.59(-0.39)	32.95(-0.78)	32.91	-2.5	-9	41(-2)	-50	[-15]	[-51]	[1]	-87	-135	DP	-0.1	OpenShort	(-11)	-34	16	2	-20	-1.7,6	32
45	Aug/7	12	36.29	35.75	33.99(-0.38)	33.72(-0.35)	33.21(-0.72)	32.8	-2.6	-9	43(0.1)	-50	[-17]	[-47]	[-4]	-98	-163	DT	-0.7	HoldShort	(-16)	-32	16	-6	-20	-2,2	32

46	Aug/7	11	36.29	35.75	34.12(-0.38)	33.84(-0.41)	33.45(-0.92)	32.69	-2.7	-9	43(3.1)	-50	[-17]	[-58]	[-30]	-110	-279	DT	-1.3	HoldShort	(-19)	-41	-39	-24	-20	-2.4,0	32
47	Aug/7	10	36.29	35.75	34.25(-0.35)	33.98(-0.32)	33.76(-0.88)	32.96	-2.5	-9	40(3.6)	-50	[-15]	[-54]	[-32]	-92	-259	DT	-1.5	OpenShort	(-18)	-39	-58	-14	-20	-2.4,18	32
48	Aug/7	9	36.29	35.75	34.37(-0.29)	34.09(-0.2)	34.06(-0.5)	33.37	-2.2	-9	37(-0.9)	-50	[-13]	[-34]	[-52]	-80	-135	DT	-1.4	HoldShort?	(-14)	-22	-115	-27	-20	-2,20	32
49	Aug/7	20	36.29	35.75	34.47(-0.2)	34.09(0)	34.06(0)	34.21	-1.5	-9	38(-3.7)	-50	[-9]	[-6]	[8]	-37	107	DP	-0	OpenShort	(-8)	0	25	-12	18	-0.5,26	32
50	Aug/4	15	36.41	36.11	34.54(-0.26)	34.16(-0.03)	34.23(0.03)	34.03	-1.8	-4	41(-5.2)	-50	[-12]	[-5]	[-12]	-51	101	DT	-0.4	OpenShort?	(-11)	1	-23	-17	-20	-0.9,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI