ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $38.2200

ARKG Daily Change: 1.19% Daily StdDev 2.07% ARKG EMA_5_Trend: 0.87% 10Minute StdDev: $0.5674

Latest Price : $38.22(1.19%)

Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	13	34.78	35.99	37.72(0.21)	38.12(0.13)	38.45(0.1)	38.17	1.9	18	28(-4.2)	50	[10]	[16]	[-21]	53	-65	CR	-0.6	HoldShort	(9)	5	-51	-16	-15	0.9,80	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.72(hourly_sma_20 -1.18%) 35.99(daily_ema_10 -5.71%) 34.78(daily_ema_20 -8.88%) Resistance Levels:

2	Jul/19	12	34.78	35.99	37.64(0.32)	38.07(0.24)	38.41(0.44)	38.58	2.1	18	32(-1.3)	50	[16]	[36]	[-6]	85	38	CR	0.3	OpenShort	(14)	21	-28	-3	20	1.6,95	74
3	Jul/19	11	34.78	35.99	37.52(0.32)	37.98(0.34)	38.24(0.58)	38.81	2.3	18	34(2)	50	[16]	[45]	[20]	103	163	UT	0.9	HoldLong	(18)	28	38	7	20	2.1,100	74
4	Jul/19	10	34.78	35.99	37.4(0.27)	37.85(0.32)	38.02(0.42)	38.51	2.1	18	32(1.5)	50	[13]	[37]	[19]	100	136	UT	0.9	HoldLong	(14)	20	38	7	20	2,100	74
5	Jul/19	9	34.78	35.99	37.3(0.21)	37.73(0.21)	37.86(0.21)	38.21	1.9	18	30(1)	50	[10]	[23]	[17]	93	82	UT	0.6	HoldLong?	(12)	10	40	4	20	1.7,100	74

6	Jul/19	20	34.78	35.99	37.22(0.19)	37.65(0.13)	37.78(0.13)	37.89	1.7	18	29(-0.2)	50	[9]	[17]	[5]	83	22	UT	0.2	HoldLong	(9)	6	14	1	0	1.3,100	74
7	Jul/18	15	34.59	35.53	37.15(0.16)	37.6(0.16)	37.73(0.05)	37.78	2	16	29(-3.1)	50	[8]	[13]	[1]	79	22	UT	0.1	HoldLong?	(9)	2	2	-3	13	1.2,99	76
8	Jul/18	14	34.59	35.53	37.09(0.08)	37.54(0.16)	37.71(0.11)	37.76	2	16	33(1.4)	50	[4]	[15]	[2]	82	126	UT	0.1	OpenLong	(8)	5	6	-2	3	1.3,99	76
9	Jul/18	13	34.59	35.53	37.06(0.11)	37.48(0.16)	37.67(0.16)	37.71	2	16	31(1.3)	50	[5]	[18]	[-2]	81	109	CR	0.1	OpenShort	(4)	8	-5	-5	3	1.3,98	76
10	Jul/18	12	34.59	35.53	37.02(0.11)	37.42(0.24)	37.61(0.21)	37.75	2	16	30(2)	50	[5]	[22]	[6]	87	142	UT	0.3	OpenLong	(5)	10	12	-2	20	1.5,99	76

11	Jul/18	11	34.59	35.53	36.98(0.08)	37.33(0.35)	37.53(0.19)	37.66	1.9	16	28(1.7)	50	[4]	[23]	[-3]	87	147	CR	0.3	OpenShort	(4)	9	-6	1	-11	1.5,99	76
12	Jul/18	10	34.59	35.53	36.95(0.11)	37.2(0.38)	37.46(0.24)	37.71	2	16	26(2.6)	50	[5]	[27]	[8]	95	160	UT	0.6	OpenLong	(5)	12	22	2	11	1.8,100	76
13	Jul/18	9	34.59	35.53	36.91(0.11)	37.06(0.3)	37.37(0.21)	37.54	1.9	16	24(1.6)	50	[5]	[23]	[9]	93	112	UT	0.5	OpenLong?	(4)	10	22	0	20	1.7,100	76
14	Jul/18	20	34.59	35.53	36.87(0.05)	36.95(0.24)	37.29(0.19)	37.37	1.7	16	22(1.3)	50	[2]	[20]	[2]	85	138	UT	0.2	OpenLong	(4)	9	0	-1	20	1.4,100	76
15	Jul/17	15	34.42	35.14	36.85(0.11)	36.86(0.22)	37.22(0.24)	37.37	2	12	21(-0.4)	50	[5]	[22]	[8]	90	90	UT	0.5	HoldLong?	(4)	12	6	7	20	1.6,100	76

16	Jul/17	14	34.42	35.14	36.81(0.08)	36.78(0.22)	37.13(0.49)	37.32	2	12	21(1.4)	50	[4]	[34]	[10]	92	182	UT	0.6	OpenLong	(4)	24	8	18	20	1.7,99	76
17	Jul/17	13	34.42	35.14	36.78(0.05)	36.7(0.19)	36.95(0.57)	37.26	2	12	20(1.6)	50	[2]	[37]	[15]	87	224	UT	1.1	OpenLong	(4)	28	17	28	20	1.7,94	76
18	Jul/17	12	34.42	35.14	36.76(0.05)	36.7(0)	36.74(0.36)	37.13	1.9	12	18(0.9)	50	[2]	[22]	[19]	70	142	UT	1.5	OpenLong	(2)	17	12	48	20	1.4,85	76
19	Jul/17	11	34.42	35.14	36.74(0.08)	36.63(0.03)	36.61(0.33)	37.04	1.8	12	17(0.6)	50	[4]	[21]	[18]	38	82	UT	1.7	OpenLong	(2)	16	14	45	20	1.2,58	76
20	Jul/17	10	34.42	35.14	36.71(0.08)	36.62(0.03)	36.49(0.27)	36.93	1.7	12	17(-1)	50	[4]	[19]	[34]	2	45	UT	1.8	OpenLong	(2)	13	74	22	20	0.9,29	76

21	Jul/17	9	34.42	35.14	36.68(-0.05)	36.61(-0.25)	36.39(-0.14)	36.37	1.3	12	18(1.3)	45	[-2]	[-10]	[4]	-74	-66	RG	-0.1	Wait?	(-1)	-7	16	-2	-17	-1.2,6	76
22	Jul/14	15	34.29	34.82	36.7(0.03)	36.7(-0.16)	36.44(-0.19)	36.25	1.5	9	16(-2.9)	30	[1]	[-10]	[-17]	-96	-197	DR	-0.8	HoldShort?	(-1)	-9	-29	-19	-20	-1.9,2	72
23	Jul/14	14	34.29	34.82	36.69(-0.03)	36.76(-0.08)	36.51(-0.38)	36.47	1.7	9	19(0.4)	15	[-2]	[-18]	[-5]	-64	-124	RG	-0.2	Wait	(2)	-18	1	-16	-20	-0.9,9	72
24	Jul/14	13	34.29	34.82	36.7(0.16)	36.79(-0.11)	36.65(-0.27)	36.46	1.7	9	19(-12.8)	50	[8]	[-11]	[-14]	-68	-301	DR	-0.8	OpenShort	(-2)	-13	-18	-29	-20	-1,7	72
25	Jul/14	12	34.29	34.82	36.64(0.22)	36.83(-0.05)	36.75(-0.22)	36.6	1.8	9	32(-10)	50	[11]	[-6]	[-1]	-40	-289	DR	-0.4	OpenShort	(11)	-11	20	-38	-19	-0.1,13	72

26	Jul/14	11	34.29	34.82	36.56(0.16)	36.85(-0.05)	36.83(-0.35)	36.45	1.7	9	42(-7.3)	50	[8]	[-13]	[-16]	-16	-282	DR	-0.7	OpenShort	(9)	-17	-17	-28	-20	-0.2,39	72
27	Jul/14	10	34.29	34.82	36.5(0.22)	36.87(-0.03)	36.96(-0.14)	36.58	1.8	9	49(-5.2)	45	[11]	[-2]	[-33]	19	-238	DR	-0.6	OpenShort	(11)	-7	-76	-20	-20	0.1,66	72
28	Jul/14	9	34.29	34.82	36.42(0.28)	36.88(0.11)	37.01(0.22)	37.17	2.3	9	54(-2.6)	50	[14]	[20]	[12]	74	-17	UT	0.2	OpenLong?	(14)	11	30	-1	20	1.1,96	72
29	Jul/13	15	34.19	34.56	36.32(0.22)	36.84(0.08)	36.93(0.03)	36.94	2.3	8	57(-5.2)	50	[11]	[10]	[-4]	69	-44	CR	0	HoldShort?	(12)	2	-14	-2	8	0.9,96	69
30	Jul/13	14	34.19	34.56	36.24(0.3)	36.81(0.16)	36.92(0.16)	37.05	2.4	8	62(-1.8)	50	[15]	[19]	[4]	78	-44	UT	0.2	HoldLong	(14)	8	7	2	16	1.1,100	69

31	Jul/13	13	34.19	34.56	36.13(0.31)	36.75(0.16)	36.86(0.22)	37	2.3	8	64(-2.1)	50	[15]	[22]	[4]	76	-16	UT	0.2	HoldLong	(14)	11	11	-2	14	1.1,98	69
32	Jul/13	12	34.19	34.56	36.02(0.31)	36.69(0.19)	36.78(0.08)	36.92	2.3	8	66(-1.3)	50	[15]	[16]	[6]	76	-41	UT	0.2	HoldLong	(16)	4	22	-2	-8	1.1,98	69
33	Jul/13	11	34.19	34.56	35.91(0.28)	36.69(0)	36.78(0)	36.75	2.1	8	67(-1.2)	50	[14]	[7]	[-3]	73	-53	CR	0	HoldShort	(14)	0	-14	-2	20	1,98	69
34	Jul/13	10	34.19	34.56	35.81(0.31)	36.62(0.47)	36.75(0.16)	36.86	2.2	8	68(-0.4)	50	[15]	[27]	[-1]	81	17	CR	0.1	OpenShort	(15)	8	12	-1	-20	1.3,98	69
35	Jul/13	9	34.19	34.56	35.7(0.34)	36.45(0.47)	36.69(0.14)	36.77	2.1	8	69(-0.5)	50	[17]	[26]	[3]	81	-8	UT	0.1	HoldLong?	(16)	7	17	-1	-20	1.3,98	69

36	Jul/12	15	34.09	34.23	35.58(0.34)	36.28(0.42)	36.64(0.11)	36.64	2.5	7	69(-13.2)	50	[17]	[24]	[-6]	80	-16	CR	0	OpenShort?	(15)	5	-16	1	-16	1.3,97	64
37	Jul/12	14	34.09	34.23	35.46(0.48)	36.13(0.47)	36.6(0.33)	36.76	2.6	7	82(-4.8)	50	[22]	[37]	[3]	85	-13	UT	0.2	HoldLong	(19)	15	4	4	13	1.5,97	64
38	Jul/12	13	34.09	34.23	35.29(0.51)	35.96(0.45)	36.48(-0.03)	36.73	2.5	7	87(-5.2)	50	[24]	[20]	[12]	83	-89	UT	0.3	HoldLong	(23)	-1	20	1	20	1.6,93	64
39	Jul/12	12	34.09	34.23	35.11(0.46)	35.8(0.36)	36.49(0.75)	36.58	2.4	7	92(-2.2)	50	[21]	[53]	[9]	77	158	UT	0.1	HoldLong	(25)	35	11	-1	20	1.5,89	64
40	Jul/12	11	34.09	34.23	34.95(0.49)	35.67(0.45)	36.22(0.81)	36.5	2.3	7	95(0.1)	50	[23]	[58]	[6]	74	163	UT	0.3	OpenLong	(25)	38	7	-11	20	1.6,84	64

41	Jul/12	10	34.09	34.23	34.78(0.46)	35.51(0.48)	35.93(0.81)	36.45	2.3	7	94(2.6)	50	[21]	[59]	[20]	81	233	UT	0.5	OpenLong	(24)	38	40	3	20	1.7,88	64
42	Jul/12	9	34.09	34.23	34.62(0.44)	35.34(0.37)	35.64(0.56)	36.15	2	7	92(1.7)	50	[20]	[44]	[-18]	81	151	CR	0.5	OpenShort?	(21)	26	-78	4	20	1.6,91	64
43	Jul/12	20	34.09	34.23	34.47(0.52)	35.21(0.57)	35.44(0.94)	36.75	2.6	7	90(10.8)	50	[24]	[67]	[86]	106	385	UT	1.4	HoldLong	(26)	44	212	12	20	2.4,96	64
44	Jul/11	15	33.96	33.83	34.29(0.32)	35.01(0.2)	35.11(-0.03)	35.2	1.4	3	79(-14.6)	50	[15]	[10]	[6]	71	-46	UT	0.1	OpenLong?	(15)	-1	19	-3	3	1.1,93	51
45	Jul/11	14	33.96	33.83	34.18(0.26)	34.94(0.14)	35.12(0.03)	35.06	1.2	3	94(-1.2)	50	[12]	[11]	[-2]	70	15	CR	-0.1	HoldShort	(14)	1	0	-5	-11	1.1,92	51

46	Jul/11	13	33.96	33.83	34.09(0.38)	34.89(0.29)	35.11(0.17)	35.06	1.2	3	95(-2.9)	50	[18]	[22]	[-5]	71	-49	CR	-0.1	HoldShort	(14)	8	-7	-8	-20	1.1,93	51
47	Jul/11	12	33.96	33.83	33.96(0.35)	34.79(0.46)	35.05(0.2)	35.11	1.3	3	98(-0.3)	50	[16]	[27]	[-4]	79	47	CR	0.1	OpenShort	(20)	9	-3	-5	-20	1.3,96	51
48	Jul/11	11	33.96	33.83	33.84(0.36)	34.63(0.61)	34.98(0.23)	35.13	1.3	3	98(2.4)	50	[17]	[32]	[-2]	86	87	CR	0.2	OpenShort	(18)	11	-16	29	-20	1.5,98	51
49	Jul/11	10	33.96	33.83	33.72(0.39)	34.42(0.58)	34.9(0.37)	35.25	1.4	3	96(5.1)	50	[18]	[39]	[23]	95	161	UT	0.4	OpenLong	(19)	17	41	32	20	1.8,100	51
50	Jul/11	9	33.96	33.83	33.59(0.36)	34.22(0.5)	34.77(0.29)	34.95	1.1	3	91(4.1)	50	[17]	[33]	[16]	93	121	UT	0.2	OpenLong?	(17)	14	21	31	20	1.7,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI