|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $32.5400 One month high (close): $35.2900
ARKG Daily Change: 1.69% Daily StdDev 2.04% ARKG EMA_5_Trend: -0.42% 10Minute StdDev: $0.4461
Latest Price : $33.09(1.69%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 9 | 33.8 | 33.34 | 33.25(-0.15) | 32.72(-0.27) | 32.73(0.25) | 33.07 | -0.9 | | -6 | 69(-3.5) | -5 | [-7] | [3] | [33] | -36 | 180 | UR | 0.6 | SmallShort? | | (-7) | 12 | 64 | 11 | 20 | -0.3,22 | 33 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: % Up Forces: Down Forces: 32.72(hourly_sma_10 -1.06%) Support Levels: Resistance Levels: 33.25(hourly_sma_20 0.54%) 33.34(daily_ema_10 0.82%) 33.8(daily_ema_20 2.21%)
|
| 2 | Jul/7 | 20 | 33.8 | 33.34 | 33.3(-0.27) | 32.81(-0.33) | 32.65(0.09) | 32.61 | -1.5 | | -6 | 73(-2.1) | -50 | [-13] | [-8] | [2] | -68 | 103 | DP | -0.1 | OpenShort | | (-11) | 4 | -4 | 4 | 20 | -1.2,12 | 33 | 3 | Jul/6 | 15 | 33.84 | 33.38 | 33.39(-0.21) | 32.92(-0.3) | 32.62(0.06) | 32.64 | -1.5 | | -8 | 75(-1) | -50 | [-10] | [-9] | [-1] | -67 | 21 | DT | 0 | OpenShort? | | (-11) | 3 | -10 | 8 | 6 | -1.2,13 | 36 | 4 | Jul/6 | 14 | 33.84 | 33.38 | 33.46(-0.27) | 33.02(-0.24) | 32.62(0) | 32.71 | -1.4 | | -8 | 76(-0.6) | -50 | [-13] | [-11] | [3] | -68 | 69 | DP | 0.2 | OpenShort | | (-11) | 0 | 7 | 12 | -12 | -1.2,12 | 36 | 5 | Jul/6 | 13 | 33.84 | 33.38 | 33.55(-0.27) | 33.1(-0.3) | 32.6(-0.34) | 32.66 | -1.5 | | -8 | 76(0.6) | -50 | [-13] | [-29] | [1] | -81 | -71 | DP | 0.1 | OpenShort | | (-12) | -17 | 5 | 11 | -20 | -1.5,7 | 36 | | | |
6 | Jul/6 | 12 | 33.84 | 33.38 | 33.64(-0.24) | 33.2(-0.3) | 32.71(-0.79) | 32.62 | -1.5 | | -8 | 76(3.2) | -50 | [-12] | [-50] | [3] | -90 | -254 | DP | -0.1 | OpenShort | | (-14) | -39 | 22 | 6 | -20 | -1.7,3 | 36 | 7 | Jul/6 | 11 | 33.84 | 33.38 | 33.72(-0.3) | 33.3(-0.39) | 32.97(-0.78) | 32.46 | -1.7 | | -8 | 73(8.8) | -50 | [-15] | [-53] | [-13] | -105 | -258 | DT | -0.9 | HoldShort | | (-14) | -38 | -14 | -6 | -20 | -2.2,0 | 36 | 8 | Jul/6 | 10 | 33.84 | 33.38 | 33.82(-0.27) | 33.43(-0.48) | 33.23(-0.63) | 32.56 | -1.6 | | -8 | 64(9.1) | -50 | [-13] | [-47] | [-18] | -113 | -249 | DT | -1.3 | HoldShort | | (-12) | -31 | -20 | -25 | -20 | -2.5,0 | 36 | 9 | Jul/6 | 9 | 33.84 | 33.38 | 33.91(-0.24) | 33.59(-0.33) | 33.44(-0.51) | 32.7 | -1.4 | | -8 | 55(10.9) | -50 | [-12] | [-38] | [-36] | -108 | -240 | DT | -1.7 | HoldShort? | | (-12) | -25 | -73 | -15 | -20 | -2.8,12 | 36 | 10 | Jul/6 | 20 | 33.84 | 33.38 | 33.99(-0.06) | 33.7(-0.21) | 33.61(-0.24) | 33.23 | -0.8 | | -8 | 44(4.7) | -50 | [-3] | [-19] | [-34] | -87 | -220 | DT | -1.1 | OpenShort | | (-8) | -12 | -89 | -2 | -20 | -2.2,18 | 36 | | | |
11 | Jul/5 | 15 | 33.94 | 33.51 | 33.99(0) | 33.77(-0.06) | 33.69(0.18) | 33.89 | -0.1 | | -5 | 39(-4.5) | 10 | [0] | [7] | [13] | -39 | 8 | UR | 0.6 | SmallShort? | | (1) | 9 | 19 | 17 | 20 | -0.4,21 | 37 | 12 | Jul/5 | 14 | 33.94 | 33.51 | 34.01(-0.03) | 33.79(-0.18) | 33.69(0) | 33.75 | -0.3 | | -5 | 44(0.9) | -5 | [-2] | [-6] | [11] | -62 | -47 | RG | 0.4 | Wait | | (0) | 0 | 19 | 10 | 20 | -0.8,8 | 37 | 13 | Jul/5 | 13 | 33.94 | 33.51 | 34.02(-0.06) | 33.85(-0.18) | 33.63(-0.33) | 33.61 | -0.5 | | -5 | 43(2) | -35 | [-3] | [-22] | [-1] | -82 | -144 | DT | -0.1 | OpenShort | | (-3) | -16 | 4 | -4 | -18 | -1.3,1 | 37 | 14 | Jul/5 | 12 | 33.94 | 33.51 | 34.04(-0.06) | 33.91(-0.24) | 33.74(-0.15) | 33.58 | -0.5 | | -5 | 41(2.6) | -35 | [-3] | [-15] | [-4] | -90 | -116 | DT | -0.5 | OpenShort | | (-4) | -8 | -1 | -10 | -20 | -1.6,0 | 37 | 15 | Jul/5 | 11 | 33.94 | 33.51 | 34.06(-0.06) | 33.99(-0.23) | 33.79(-0.21) | 33.59 | -0.5 | | -5 | 38(3.2) | -45 | [-3] | [-18] | [-9] | -92 | -131 | DT | -0.7 | OpenShort | | (-3) | -10 | -8 | -28 | -20 | -1.7,1 | 37 | | | |
16 | Jul/5 | 10 | 33.94 | 33.51 | 34.08(-0.06) | 34.07(-0.23) | 33.86(-0.24) | 33.65 | -0.4 | | -5 | 35(1.9) | -45 | [-3] | [-19] | [-9] | -71 | -130 | DT | -0.8 | OpenShort | | (-3) | -12 | -11 | -11 | -20 | -1.7,22 | 37 | 17 | Jul/5 | 9 | 33.94 | 33.51 | 34.1(0.03) | 34.15(-0.15) | 33.94(-0.35) | 33.73 | -0.3 | | -5 | 33(-1.6) | -50 | [2] | [-22] | [-27] | -60 | -239 | DR | -0.9 | OpenShort? | | (-1) | -17 | -59 | -18 | -20 | -1.5,28 | 37 | 18 | Jul/3 | 13 | 33.93 | 33.59 | 34.09(0.12) | 34.2(-0.09) | 34.06(-0.03) | 34.17 | 0.3 | | -3 | 35(-5) | 40 | [6] | [-3] | [14] | -8 | -120 | RG | 0.4 | Wait | | (4) | -2 | 46 | -12 | 9 | 0.3,35 | 48 | 19 | Jul/3 | 12 | 33.93 | 33.59 | 34.05(0.06) | 34.23(-0.15) | 34.07(-0.32) | 33.83 | -0.1 | | -3 | 40(-6.6) | -25 | [3] | [-19] | [-12] | -37 | -213 | DR | -0.8 | OpenShort | | (3) | -16 | -8 | -30 | -20 | -0.8,33 | 48 | 20 | Jul/3 | 11 | 33.93 | 33.59 | 34.03(0.12) | 34.28(0.06) | 34.18(-0.35) | 33.89 | -0.1 | | -3 | 46(-6) | -20 | [6] | [-15] | [-21] | -6 | -268 | DR | -0.9 | OpenShort | | (6) | -17 | -31 | -20 | -20 | -0.4,54 | 48 | | | |
21 | Jul/3 | 10 | 33.93 | 33.59 | 33.99(0.15) | 34.26(0.12) | 34.3(-0.15) | 34.12 | 0.3 | | -3 | 52(-7) | -5 | [8] | [-3] | [-16] | 27 | -166 | DR | -0.5 | OpenShort | | (6) | -8 | -26 | -16 | -20 | 0.3,69 | 48 | 22 | Jul/3 | 9 | 33.93 | 33.59 | 33.94(0.18) | 34.22(0.09) | 34.35(0.03) | 34.32 | 0.5 | | -3 | 59(-3.9) | 20 | [9] | [6] | [5] | 54 | -78 | UT | -0.1 | OpenLong? | | (10) | 2 | 16 | -9 | 9 | 0.9,81 | 48 | 23 | Jun/30 | 15 | 33.89 | 33.65 | 33.88(0.21) | 34.19(0.03) | 34.34(-0.15) | 34.2 | 0.4 | | -1 | 63(-6) | 20 | [10] | [-5] | [-10] | 54 | -179 | DR | -0.3 | OpenShort? | | (8) | -8 | -22 | -9 | -12 | 0.7,86 | 56 | 24 | Jun/30 | 14 | 33.89 | 33.65 | 33.81(0.24) | 34.18(0.12) | 34.39(0.03) | 34.37 | 0.6 | | -1 | 69(-2.9) | 25 | [12] | [7] | [-2] | 74 | -75 | CR | -0 | HoldShort | | (11) | 1 | -12 | -2 | 20 | 1.1,96 | 56 | 25 | Jun/30 | 13 | 33.89 | 33.65 | 33.73(0.24) | 34.14(0.15) | 34.38(0.44) | 34.46 | 0.8 | | -1 | 72(0.1) | 50 | [12] | [27] | [5] | 81 | 84 | UT | 0.2 | HoldLong | | (12) | 21 | 8 | -1 | 20 | 1.4,96 | 56 | | | |
26 | Jun/30 | 12 | 33.89 | 33.65 | 33.65(0.21) | 34.09(0.12) | 34.23(0.38) | 34.4 | 0.7 | | -1 | 72(0.3) | 50 | [10] | [23] | [8] | 81 | 100 | UT | 0.3 | HoldLong | | (10) | 18 | 16 | 1 | 20 | 1.4,96 | 56 | 27 | Jun/30 | 11 | 33.89 | 33.65 | 33.58(0.24) | 34.05(0.21) | 34.1(0.18) | 34.28 | 0.5 | | -1 | 72(-1.4) | 30 | [12] | [16] | [-4] | 79 | 6 | CR | 0.3 | OpenShort | | (11) | 9 | -19 | 9 | 6 | 1.3,96 | 56 | 28 | Jun/30 | 10 | 33.89 | 33.65 | 33.5(0.3) | 33.98(0.3) | 34.04(0.27) | 34.42 | 0.7 | | -1 | 73(1) | 50 | [14] | [23] | [7] | 84 | 25 | UT | 0.7 | HoldLong | | (12) | 13 | 12 | 6 | 20 | 1.7,91 | 56 | 29 | Jun/30 | 9 | 33.89 | 33.65 | 33.4(0.27) | 33.88(0.33) | 33.95(0.12) | 34.33 | 0.6 | | -1 | 72(0.1) | 50 | [13] | [17] | [30] | 77 | 26 | UT | 0.7 | HoldLong? | | (14) | 6 | 85 | -4 | 20 | 1.7,84 | 56 | 30 | Jun/29 | 15 | 33.82 | 33.73 | 33.31(0.18) | 33.77(0.12) | 33.91(-0.18) | 33.7 | -0.1 | | 1 | 72(2.8) | 20 | [9] | [-4] | [-8] | 51 | -119 | DR | -0.4 | OpenShort? | | (8) | -9 | -5 | -14 | -20 | 0.7,83 | 50 | | | |
31 | Jun/29 | 14 | 33.82 | 33.73 | 33.25(0.15) | 33.73(0.21) | 33.97(-0.09) | 33.74 | -0.1 | | 1 | 69(0.6) | -10 | [7] | [2] | [-17] | 65 | -32 | CR | -0.4 | HoldShort | | (10) | -4 | -37 | -12 | -20 | 0.9,92 | 50 | 32 | Jun/29 | 13 | 33.82 | 33.73 | 33.2(0.18) | 33.66(0.3) | 34(0.27) | 34.02 | 0.3 | | 1 | 68(3.6) | 45 | [9] | [22] | [-0] | 88 | 130 | UT | 0 | OpenLong | | (8) | 13 | -1 | -6 | 12 | 1.5,100 | 50 | 33 | Jun/29 | 12 | 33.82 | 33.73 | 33.14(0.21) | 33.56(0.36) | 33.91(0.33) | 34.03 | 0.3 | | 1 | 65(4.2) | 50 | [10] | [27] | [0] | 93 | 136 | UT | 0.2 | OpenLong | | (10) | 16 | -1 | -7 | 20 | 1.7,100 | 50 | 34 | Jun/29 | 11 | 33.82 | 33.73 | 33.07(0.21) | 33.44(0.36) | 33.8(0.45) | 34.04 | 0.3 | | 1 | 61(5.3) | 50 | [10] | [33] | [6] | 100 | 187 | UT | 0.5 | HoldLong | | (10) | 22 | 7 | -3 | 20 | 2,100 | 50 | 35 | Jun/29 | 10 | 33.82 | 33.73 | 33(0.18) | 33.32(0.33) | 33.65(0.51) | 33.99 | 0.2 | | 1 | 55(9) | 50 | [9] | [34] | [9] | 105 | 243 | UT | 0.8 | HoldLong | | (10) | 25 | 11 | -3 | 20 | 2.2,100 | 50 | | | |
36 | Jun/29 | 9 | 33.82 | 33.73 | 32.94(0.15) | 33.21(0.3) | 33.48(0.48) | 33.91 | 0.1 | | 1 | 46(8.1) | 50 | [7] | [32] | [22] | 115 | 259 | UT | 1.2 | HoldLong? | | (8) | 23 | 43 | 6 | 20 | 2.6,100 | 50 | 37 | Jun/28 | 15 | 33.72 | 33.8 | 32.89(0.12) | 33.11(0.27) | 33.32(0.3) | 33.59 | -0.1 | | 2 | 38(10.3) | 45 | [6] | [21] | [7] | 108 | 162 | UT | 0.9 | HoldLong? | | (6) | 14 | 14 | 2 | 20 | 2.3,100 | 50 | 38 | Jun/28 | 14 | 33.72 | 33.8 | 32.85(0.12) | 33.02(0.3) | 33.22(0.45) | 33.49 | -0.2 | | 2 | 28(4.8) | 50 | [6] | [29] | [17] | 113 | 181 | UT | 1 | HoldLong | | (4) | 21 | 34 | 12 | 20 | 2.5,100 | 50 | 39 | Jun/28 | 13 | 33.72 | 33.8 | 32.81(0.06) | 32.92(0.24) | 33.07(0.21) | 33.24 | -0.5 | | 2 | 23(1.9) | 30 | [3] | [16] | [2] | 97 | 124 | UT | 0.8 | OpenLong | | (4) | 10 | 3 | 2 | 6 | 2,97 | 50 | 40 | Jun/28 | 12 | 33.72 | 33.8 | 32.79(0.06) | 32.84(0.24) | 33(0.21) | 33.22 | -0.5 | | 2 | 21(3.6) | 50 | [3] | [16] | [15] | 102 | 124 | UT | 1.1 | HoldLong | | (4) | 10 | 23 | 22 | 20 | 2.2,97 | 50 | | | |
41 | Jun/28 | 11 | 33.72 | 33.8 | 32.77(0.03) | 32.76(0.06) | 32.93(0.06) | 33.05 | -0.7 | | 2 | 18(1.1) | 10 | [1] | [4] | [1] | 77 | 75 | RG | 0.7 | Wait | | (1) | 3 | -8 | 2 | 20 | 1.7,84 | 50 | 42 | Jun/28 | 10 | 33.72 | 33.8 | 32.76(0.09) | 32.74(0.09) | 32.91(0.3) | 33.11 | -0.7 | | 2 | 17(2.1) | 50 | [4] | [17] | [23] | 91 | 92 | UT | 1.3 | OpenLong | | (1) | 14 | 52 | 6 | 20 | 2.3,83 | 50 | 43 | Jun/28 | 9 | 33.72 | 33.8 | 32.76(0) | 32.74(0) | 32.81(0.15) | 32.74 | -1.1 | | 2 | 14(0) | 5 | [0] | [6] | [-5] | 36 | 39 | CR | -0.5 | HoldShort? | | (1) | 7 | -18 | 4 | 0 | 0.1,83 | 50 | 44 | Jun/27 | 15 | 33.63 | 33.94 | 32.76(0) | 32.71(0.09) | 32.76(0.24) | 32.87 | -0.7 | | 3 | 14(1.6) | 35 | [0] | [12] | [5] | 71 | 104 | UR | 0.8 | SmallShort? | | (1) | 11 | -8 | 37 | 20 | 1,96 | 41 | 45 | Jun/27 | 14 | 33.63 | 33.94 | 32.73(-0.06) | 32.68(0.03) | 32.68(0.28) | 32.93 | -0.7 | | 3 | 13(-6.2) | 20 | [-3] | [12] | [14] | 73 | 194 | UR | 1.9 | SmallShort | | (0) | 13 | 7 | 49 | 20 | 1.5,85 | 41 | | | |
46 | Jun/27 | 13 | 33.63 | 33.94 | 32.75(-0.09) | 32.67(0.03) | 32.59(0.03) | 32.88 | -0.7 | | 3 | 19(-5.7) | 25 | [-4] | [-0] | [19] | 23 | 143 | UR | 1.5 | SmallShort | | (-3) | 1 | 32 | 32 | 20 | 0.7,55 | 41 | 47 | Jun/27 | 12 | 33.63 | 33.94 | 32.78(-0.12) | 32.66(-0.06) | 32.58(-0.06) | 32.65 | -1 | | 3 | 25(-4.1) | -5 | [-6] | [-7] | [10] | -41 | 69 | RG | 0.3 | Wait | | (-7) | -3 | 22 | 9 | 12 | -0.5,22 | 41 | 48 | Jun/27 | 11 | 33.63 | 33.94 | 32.82(-0.15) | 32.68(-0.06) | 32.6(-0.15) | 32.49 | -1.1 | | 3 | 29(-2.2) | -30 | [-7] | [-12] | [-4] | -74 | 16 | DT | -0.4 | OpenShort | | (-7) | -7 | 5 | -25 | -20 | -1.1,4 | 41 | 49 | Jun/27 | 10 | 33.63 | 33.94 | 32.87(-0.15) | 32.7(-0.12) | 32.65(-0.12) | 32.45 | -1.1 | | 3 | 31(-0.2) | -35 | [-7] | [-12] | [-8] | -74 | -5 | DT | -0.6 | OpenShort | | (-8) | -6 | -5 | -25 | -20 | -1.3,9 | 41 | 50 | Jun/27 | 9 | 33.63 | 33.94 | 32.92(-0.15) | 32.74(-0.09) | 32.69(-0.18) | 32.49 | -1.1 | | 3 | 31(-0.4) | -50 | [-7] | [-14] | [-23] | -67 | -21 | DT | -0.6 | OpenShort? | | (-7) | -9 | -46 | -22 | -20 | -1.3,16 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|