ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.6400 One month high (close): $35.2900

ARKG Daily Change: -0.56% Daily StdDev 2.01% ARKG EMA_5_Trend: 0.59% 10Minute StdDev: $0.327

Latest Price : $33.78(-0.56%)

Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	33.94	33.51	34.02(-0.06)	33.85(-0.18)	33.63(-0.33)	33.61	-0.5	-5	43(2)	-35	[-3]	[-22]	[-1]	-82	-144	DT	-0.1	OpenShort	(-3)	-16	4	-4	-18	-1.3,1	37
Daily Trend: % Up Forces: 33.94(daily_ema_20 0.98%) Down Forces: 33.51(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 33.85(hourly_sma_10 0.71%) 34.02(hourly_sma_20 1.22%)

2	Jul/5	12	33.94	33.51	34.04(-0.06)	33.91(-0.24)	33.74(-0.15)	33.58	-0.5	-5	41(2.6)	-35	[-3]	[-15]	[-4]	-90	-116	DT	-0.5	OpenShort	(-4)	-8	-1	-10	-20	-1.6,0	37
3	Jul/5	11	33.94	33.51	34.06(-0.06)	33.99(-0.23)	33.79(-0.21)	33.59	-0.5	-5	38(3.2)	-45	[-3]	[-18]	[-9]	-92	-131	DT	-0.7	OpenShort	(-3)	-10	-8	-28	-20	-1.7,1	37
4	Jul/5	10	33.94	33.51	34.08(-0.06)	34.07(-0.23)	33.86(-0.24)	33.65	-0.4	-5	35(1.9)	-45	[-3]	[-19]	[-9]	-71	-130	DT	-0.8	OpenShort	(-3)	-12	-11	-11	-20	-1.7,22	37
5	Jul/5	9	33.94	33.51	34.1(0.03)	34.15(-0.15)	33.94(-0.35)	33.73	-0.3	-5	33(-1.6)	-50	[2]	[-22]	[-27]	-60	-239	DR	-0.9	OpenShort?	(-1)	-17	-59	-18	-20	-1.5,28	37

6	Jul/3	13	33.93	33.59	34.09(0.12)	34.2(-0.09)	34.06(-0.03)	34.17	0.3	-3	35(-5)	40	[6]	[-3]	[14]	-8	-120	RG	0.4	Wait	(4)	-2	46	-12	9	0.3,35	48
7	Jul/3	12	33.93	33.59	34.05(0.06)	34.23(-0.15)	34.07(-0.32)	33.83	-0.1	-3	40(-6.6)	-25	[3]	[-19]	[-12]	-37	-213	DR	-0.8	OpenShort	(3)	-16	-8	-30	-20	-0.8,33	48
8	Jul/3	11	33.93	33.59	34.03(0.12)	34.28(0.06)	34.18(-0.35)	33.89	-0.1	-3	46(-6)	-20	[6]	[-15]	[-21]	-6	-268	DR	-0.9	OpenShort	(6)	-17	-31	-20	-20	-0.4,54	48
9	Jul/3	10	33.93	33.59	33.99(0.15)	34.26(0.12)	34.3(-0.15)	34.12	0.3	-3	52(-7)	-5	[8]	[-3]	[-16]	27	-166	DR	-0.5	OpenShort	(6)	-8	-26	-16	-20	0.3,69	48
10	Jul/3	9	33.93	33.59	33.94(0.18)	34.22(0.09)	34.35(0.03)	34.32	0.5	-3	59(-3.9)	20	[9]	[6]	[5]	54	-78	UT	-0.1	OpenLong?	(10)	2	16	-9	9	0.9,81	48

11	Jun/30	15	33.89	33.65	33.88(0.21)	34.19(0.03)	34.34(-0.15)	34.2	0.4	-1	63(-6)	20	[10]	[-5]	[-10]	54	-179	DR	-0.3	OpenShort?	(8)	-8	-22	-9	-12	0.7,86	56
12	Jun/30	14	33.89	33.65	33.81(0.24)	34.18(0.12)	34.39(0.03)	34.37	0.6	-1	69(-2.9)	25	[12]	[7]	[-2]	74	-75	CR	-0	HoldShort	(11)	1	-12	-2	20	1.1,96	56
13	Jun/30	13	33.89	33.65	33.73(0.24)	34.14(0.15)	34.38(0.44)	34.46	0.8	-1	72(0.1)	50	[12]	[27]	[5]	81	84	UT	0.2	HoldLong	(12)	21	8	-1	20	1.4,96	56
14	Jun/30	12	33.89	33.65	33.65(0.21)	34.09(0.12)	34.23(0.38)	34.4	0.7	-1	72(0.3)	50	[10]	[23]	[8]	81	100	UT	0.3	HoldLong	(10)	18	16	1	20	1.4,96	56
15	Jun/30	11	33.89	33.65	33.58(0.24)	34.05(0.21)	34.1(0.18)	34.28	0.5	-1	72(-1.4)	30	[12]	[16]	[-4]	79	6	CR	0.3	OpenShort	(11)	9	-19	9	6	1.3,96	56

16	Jun/30	10	33.89	33.65	33.5(0.3)	33.98(0.3)	34.04(0.27)	34.42	0.7	-1	73(1)	50	[14]	[23]	[7]	84	25	UT	0.7	HoldLong	(12)	13	12	6	20	1.7,91	56
17	Jun/30	9	33.89	33.65	33.4(0.27)	33.88(0.33)	33.95(0.12)	34.33	0.6	-1	72(0.1)	50	[13]	[17]	[30]	77	26	UT	0.7	HoldLong?	(14)	6	85	-4	20	1.7,84	56
18	Jun/29	15	33.82	33.73	33.31(0.18)	33.77(0.12)	33.91(-0.18)	33.7	-0.1	1	72(2.8)	20	[9]	[-4]	[-8]	51	-119	DR	-0.4	OpenShort?	(8)	-9	-5	-14	-20	0.7,83	50
19	Jun/29	14	33.82	33.73	33.25(0.15)	33.73(0.21)	33.97(-0.09)	33.74	-0.1	1	69(0.6)	-10	[7]	[2]	[-17]	65	-32	CR	-0.4	HoldShort	(10)	-4	-37	-12	-20	0.9,92	50
20	Jun/29	13	33.82	33.73	33.2(0.18)	33.66(0.3)	34(0.27)	34.02	0.3	1	68(3.6)	45	[9]	[22]	[-0]	88	130	UT	0	OpenLong	(8)	13	-1	-6	12	1.5,100	50

21	Jun/29	12	33.82	33.73	33.14(0.21)	33.56(0.36)	33.91(0.33)	34.03	0.3	1	65(4.2)	50	[10]	[27]	[0]	93	136	UT	0.2	OpenLong	(10)	16	-1	-7	20	1.7,100	50
22	Jun/29	11	33.82	33.73	33.07(0.21)	33.44(0.36)	33.8(0.45)	34.04	0.3	1	61(5.3)	50	[10]	[33]	[6]	100	187	UT	0.5	HoldLong	(10)	22	7	-3	20	2,100	50
23	Jun/29	10	33.82	33.73	33(0.18)	33.32(0.33)	33.65(0.51)	33.99	0.2	1	55(9)	50	[9]	[34]	[9]	105	243	UT	0.8	HoldLong	(10)	25	11	-3	20	2.2,100	50
24	Jun/29	9	33.82	33.73	32.94(0.15)	33.21(0.3)	33.48(0.48)	33.91	0.1	1	46(8.1)	50	[7]	[32]	[22]	115	259	UT	1.2	HoldLong?	(8)	23	43	6	20	2.6,100	50
25	Jun/28	15	33.72	33.8	32.89(0.12)	33.11(0.27)	33.32(0.3)	33.59	-0.1	2	38(10.3)	45	[6]	[21]	[7]	108	162	UT	0.9	HoldLong?	(6)	14	14	2	20	2.3,100	50

26	Jun/28	14	33.72	33.8	32.85(0.12)	33.02(0.3)	33.22(0.45)	33.49	-0.2	2	28(4.8)	50	[6]	[29]	[17]	113	181	UT	1	HoldLong	(4)	21	34	12	20	2.5,100	50
27	Jun/28	13	33.72	33.8	32.81(0.06)	32.92(0.24)	33.07(0.21)	33.24	-0.5	2	23(1.9)	30	[3]	[16]	[2]	97	124	UT	0.8	OpenLong	(4)	10	3	2	6	2,97	50
28	Jun/28	12	33.72	33.8	32.79(0.06)	32.84(0.24)	33(0.21)	33.22	-0.5	2	21(3.6)	50	[3]	[16]	[15]	102	124	UT	1.1	HoldLong	(4)	10	23	22	20	2.2,97	50
29	Jun/28	11	33.72	33.8	32.77(0.03)	32.76(0.06)	32.93(0.06)	33.05	-0.7	2	18(1.1)	10	[1]	[4]	[1]	77	75	RG	0.7	Wait	(1)	3	-8	2	20	1.7,84	50
30	Jun/28	10	33.72	33.8	32.76(0.09)	32.74(0.09)	32.91(0.3)	33.11	-0.7	2	17(2.1)	50	[4]	[17]	[23]	91	92	UT	1.3	OpenLong	(1)	14	52	6	20	2.3,83	50

31	Jun/28	9	33.72	33.8	32.76(0)	32.74(0)	32.81(0.15)	32.74	-1.1	2	14(0)	5	[0]	[6]	[-5]	36	39	CR	-0.5	HoldShort?	(1)	7	-18	4	0	0.1,83	50
32	Jun/27	15	33.63	33.94	32.76(0)	32.71(0.09)	32.76(0.24)	32.87	-0.7	3	14(1.6)	35	[0]	[12]	[5]	71	104	UR	0.8	SmallShort?	(1)	11	-8	37	20	1,96	41
33	Jun/27	14	33.63	33.94	32.73(-0.06)	32.68(0.03)	32.68(0.28)	32.93	-0.7	3	13(-6.2)	20	[-3]	[12]	[14]	73	194	UR	1.9	SmallShort	(0)	13	7	49	20	1.5,85	41
34	Jun/27	13	33.63	33.94	32.75(-0.09)	32.67(0.03)	32.59(0.03)	32.88	-0.7	3	19(-5.7)	25	[-4]	[-0]	[19]	23	143	UR	1.5	SmallShort	(-3)	1	32	32	20	0.7,55	41
35	Jun/27	12	33.63	33.94	32.78(-0.12)	32.66(-0.06)	32.58(-0.06)	32.65	-1	3	25(-4.1)	-5	[-6]	[-7]	[10]	-41	69	RG	0.3	Wait	(-7)	-3	22	9	12	-0.5,22	41

36	Jun/27	11	33.63	33.94	32.82(-0.15)	32.68(-0.06)	32.6(-0.15)	32.49	-1.1	3	29(-2.2)	-30	[-7]	[-12]	[-3]	-74	16	DT	-0.4	OpenShort	(-7)	-7	5	-18	-20	-1.1,4	41
37	Jun/27	10	33.63	33.94	32.87(-0.15)	32.7(-0.12)	32.65(-0.12)	32.45	-1.1	3	31(-0.2)	-30	[-7]	[-12]	[-5]	-74	-5	DT	-0.6	OpenShort	(-8)	-6	-5	-7	-20	-1.3,9	41
38	Jun/27	9	33.63	33.94	32.92(-0.15)	32.74(-0.09)	32.69(-0.18)	32.49	-1.1	3	31(-0.4)	-50	[-7]	[-14]	[-19]	-67	-21	DT	-0.6	OpenShort?	(-7)	-9	-46	-3	-20	-1.3,16	41
39	Jun/26	15	33.59	34.1	32.97(-0.09)	32.74(0)	32.69(0)	32.82	-0.7	5	32(-1.4)	10	[-4]	[-2]	[5]	-19	44	RG	0.2	Wait?	(-4)	0	4	15	18	-0.5,44	47
40	Jun/26	14	33.59	34.1	33(-0.18)	32.77(0.06)	32.69(0)	32.79	-0.8	5	33(-4.9)	-5	[-9]	[-1]	[2]	-52	126	RG	0.1	Wait	(-6)	0	11	-2	-12	-0.6,13	47

41	Jun/26	13	33.59	34.1	33.06(-0.21)	32.77(0)	32.75(-0.03)	32.71	-0.8	5	38(-4.5)	-10	[-10]	[-5]	[4]	-59	102	DP	-0.1	OpenShort	(-8)	-1	13	-1	0	-0.9,14	47
42	Jun/26	12	33.59	34.1	33.13(-0.15)	32.75(-0.06)	32.76(-0.06)	32.62	-0.9	5	42(-0.6)	-20	[-7]	[-7]	[-11]	-63	-10	DT	-0.3	OpenShort	(-11)	-3	-28	-1	-20	-1.2,17	47
43	Jun/26	11	33.59	34.1	33.18(-0.12)	32.77(-0.18)	32.76(0)	32.82	-0.7	5	43(0.1)	15	[-6]	[-6]	[6]	-46	15	RG	0.1	Wait	(-7)	0	1	8	20	-0.8,24	47
44	Jun/26	10	33.59	34.1	33.22(-0.12)	32.83(-0.21)	32.78(-0.03)	32.81	-0.8	5	43(0.3)	10	[-6]	[-8]	[5]	-55	-2	RG	0.1	Wait	(-4)	-1	1	4	20	-0.9,18	47
45	Jun/26	9	33.59	34.1	33.26(-0.21)	32.9(-0.21)	32.79(0.12)	32.8	-0.8	5	43(-1.9)	-5	[-10]	[-2]	[6]	-60	110	RG	0	Wait?	(-7)	6	13	3	12	-1,15	47

46	Jun/23	15	33.54	34.19	33.33(-0.21)	32.97(-0.24)	32.79(0)	32.71	-0.8	6	45(1.4)	-15	[-10]	[-9]	[-4]	-69	29	DT	-0.1	OpenShort?	(-10)	0	-11	3	-6	-1.3,14	50
47	Jun/23	14	33.54	34.19	33.4(-0.33)	33.05(-0.18)	32.75(-0.03)	32.79	-0.7	6	43(-7.9)	-10	[-16]	[-11]	[-1]	-68	155	DT	0.1	OpenShort	(-10)	-1	-5	9	-3	-1.3,15	50
48	Jun/23	13	33.54	34.19	33.51(-0.27)	33.11(-0.18)	32.76(-0.33)	32.83	-0.6	6	51(-3.8)	-30	[-13]	[-24]	[-5]	-70	-5	DT	0.1	OpenShort	(-15)	-16	4	-23	-20	-1.2,10	50
49	Jun/23	12	33.54	34.19	33.6(-0.3)	33.17(-0.21)	32.87(-0.42)	32.8	-0.7	6	55(-0.8)	-20	[-14]	[-30]	[3]	-78	-39	DP	-0.1	OpenShort	(-15)	-20	28	-26	-20	-1.3,5	50
50	Jun/23	11	33.54	34.19	33.7(-0.27)	33.24(-0.39)	33.01(-0.54)	32.6	-0.9	6	56(2.8)	-45	[-13]	[-39]	[-16]	-95	-190	DT	-0.7	OpenShort	(-14)	-26	-18	-32	-20	-1.8,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI