ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $34.2600

ARKG Daily Change: 2.12% Daily StdDev 2.26% ARKG EMA_5_Trend: 1.57% 10Minute StdDev: $0.5143

Latest Price : $34.26(2.12%)

Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	11	31.59	32.48	33.27(0.27)	33.62(0.27)	33.7(0.36)	34.19	2.1	15	34(2)	50	[12]	[28]	[21]	99	92	UT	1.2	OpenLong	(10)	16	38	15	20	2.2,94	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.62(hourly_sma_10 -1.67%) 33.27(hourly_sma_20 -2.69%) 32.48(daily_ema_10 -5%) 31.59(daily_ema_20 -7.6%) Resistance Levels:

2	Jun/6	10	31.59	32.48	33.18(0.24)	33.53(0.21)	33.58(0.09)	33.88	1.9	15	32(-1.2)	50	[11]	[14]	[18]	80	-19	UT	0.8	HoldLong	(9)	4	47	2	20	1.8,85	81
3	Jun/6	9	31.59	32.48	33.1(0.18)	33.46(0.18)	33.55(-0.03)	33.5	1.6	15	33(-2.9)	50	[8]	[8]	[-0]	54	-78	UT	-0.1	OpenLong?	(9)	-1	11	-9	-20	1,79	81
4	Jun/6	20	31.59	32.48	33.04(0.24)	33.4(0.12)	33.56(-0.03)	33.41	1.5	15	36(-4.2)	50	[11]	[7]	[-9]	55	-149	CR	-0.3	HoldShort	(8)	-1	-15	-11	-20	0.8,85	81
5	Jun/5	15	31.36	32.28	32.96(0.3)	33.36(0.18)	33.57(0.09)	33.53	2	15	40(-10.7)	50	[13]	[15]	[-5]	74	-123	CR	-0.1	HoldShort?	(11)	4	-11	-5	0	1.2,94	67

6	Jun/5	14	31.36	32.28	32.86(0.31)	33.3(0.21)	33.54(0.18)	33.62	2	15	51(-3.9)	50	[14]	[19]	[-0]	81	-46	UT	0.1	HoldLong	(14)	8	-5	-1	20	1.3,98	67
7	Jun/5	13	31.36	32.28	32.76(0.34)	33.23(0.27)	33.48(0.33)	33.66	2.1	15	55(-2)	50	[15]	[28]	[6]	88	1	UT	0.3	HoldLong	(14)	15	9	1	20	1.5,100	67
8	Jun/5	12	31.36	32.28	32.65(0.37)	33.14(0.21)	33.37(0.39)	33.59	2	15	57(-2.9)	50	[16]	[29]	[11]	88	7	UT	0.4	HoldLong	(14)	17	19	0	20	1.5,100	67
9	Jun/5	11	31.36	32.28	32.53(0.37)	33.07(0.24)	33.24(0.27)	33.44	1.9	15	60(-3)	50	[16]	[25]	[5]	85	-37	UT	0.3	HoldLong	(16)	12	8	1	20	1.4,100	67
10	Jun/5	10	31.36	32.28	32.41(0.31)	32.99(0.24)	33.15(0.27)	33.38	1.8	15	63(-1.3)	50	[14]	[24]	[4]	85	45	UT	0.3	HoldLong	(16)	12	4	2	20	1.4,100	67

11	Jun/5	9	31.36	32.28	32.31(0.34)	32.91(0.24)	33.06(0.24)	33.35	1.8	15	64(0.7)	50	[15]	[23]	[13]	87	27	UT	0.4	HoldLong?	(14)	11	29	1	20	1.5,99	67
12	Jun/2	15	31.17	32	32.2(0.22)	32.83(0.24)	32.98(0.24)	33.12	1.9	14	63(-2.5)	50	[10]	[22]	[8]	82	123	UT	0.2	HoldLong?	(13)	11	23	0	9	1.3,99	70
13	Jun/2	14	31.17	32	32.13(0.19)	32.75(0.24)	32.9(0.03)	32.94	1.7	14	66(2)	50	[8]	[12]	[-4]	78	62	CR	0.1	OpenShort	(8)	1	-8	-4	-9	1.2,98	70
14	Jun/2	13	31.17	32	32.07(0.22)	32.67(0.34)	32.89(0.21)	33	1.8	14	64(3.1)	50	[10]	[22]	[4]	84	119	UT	0.2	OpenLong	(9)	9	13	-0	-3	1.4,99	70
15	Jun/2	12	31.17	32	32(0.19)	32.56(0.4)	32.82(0.15)	32.9	1.7	14	61(2.8)	50	[8]	[21]	[-4]	81	123	CR	0.1	OpenShort	(9)	7	-6	-6	-9	1.4,96	70

16	Jun/2	11	31.17	32	31.94(0.19)	32.43(0.46)	32.77(0.31)	32.95	1.7	14	58(4.8)	50	[8]	[29]	[12]	90	203	UT	0.3	OpenLong	(9)	13	29	-3	20	1.7,97	70
17	Jun/2	10	31.17	32	31.88(0.13)	32.28(0.34)	32.67(0.15)	32.72	1.5	14	53(1.9)	50	[6]	[19]	[-8]	85	165	CR	0.1	OpenShort	(7)	7	-23	-5	3	1.5,97	70
18	Jun/2	9	31.17	32	31.84(0.19)	32.17(0.56)	32.62(0.52)	32.9	1.7	14	51(7.3)	50	[8]	[40]	[16]	100	268	UT	0.5	HoldLong?	(8)	23	34	0	20	2,100	70
19	Jun/1	15	30.97	31.73	31.78(0.03)	31.99(0.47)	32.45(0.46)	32.64	1.7	13	44(-0.8)	50	[1]	[33]	[4]	98	358	UT	0.4	HoldLong?	(6)	20	1	1	20	1.9,100	64
20	Jun/1	14	30.97	31.73	31.77(0.16)	31.84(0.47)	32.3(0.69)	32.63	1.7	13	45(4.8)	50	[7]	[45]	[13]	100	282	UT	0.8	HoldLong	(0)	30	18	11	20	2,100	64

21	Jun/1	13	30.97	31.73	31.72(0.13)	31.69(0.38)	32.08(0.6)	32.49	1.6	13	40(4.2)	50	[6]	[39]	[20]	100	261	UT	1.1	HoldLong	(7)	26	26	23	20	2,100	64
22	Jun/1	12	30.97	31.73	31.68(0.09)	31.57(0.19)	31.89(0.54)	32.29	1.3	13	36(3.2)	50	[4]	[32]	[20]	95	238	UT	1.2	OpenLong	(4)	24	16	37	20	1.8,100	64
23	Jun/1	11	30.97	31.73	31.65(0.09)	31.51(0.16)	31.72(0.6)	32.17	1.2	13	32(2.4)	50	[4]	[34]	[26]	67	224	UT	1.4	OpenLong	(4)	26	32	34	20	1.6,77	64
24	Jun/1	10	30.97	31.73	31.62(0.03)	31.46(0.06)	31.53(0.48)	31.93	1	13	30(0.6)	50	[1]	[26]	[28]	32	195	UT	1.4	OpenLong	(1)	21	50	27	20	1.1,54	64
25	Jun/1	9	30.97	31.73	31.62(0)	31.46(0)	31.38(0.22)	31.55	0.6	13	29(0)	50	[0]	[13]	[7]	-17	37	UR	0.6	SmallShort?	(0)	10	4	20	20	-0.2,38	64

26	May/31	15	30.79	31.52	31.62(0)	31.44(-0.1)	31.31(0.16)	31.52	0.7	12	29(0.9)	50	[0]	[7]	[7]	-35	13	UR	0.7	SmallShort?	(-1)	7	5	19	20	-0.3,23	55
27	May/31	14	30.79	31.52	31.61(0.03)	31.47(-0.1)	31.26(-0.1)	31.48	0.7	12	28(-1)	50	[1]	[-4]	[14]	-50	-97	RG	0.8	SmallShort	(0)	-4	31	10	20	-0.5,13	55
28	May/31	13	30.79	31.52	31.61(0)	31.5(-0.19)	31.29(-0.29)	31.25	0.5	12	29(-0.1)	50	[0]	[-15]	[4]	-76	-186	RG	-0.1	Wait	(0)	-13	20	-5	-19	-1.2,4	55
29	May/31	12	30.79	31.52	31.61(0)	31.56(-0.44)	31.38(-0.38)	31.1	0.3	12	30(0.3)	30	[0]	[-24]	[-9]	-93	-260	DR	-0.9	HoldShort	(-1)	-17	-11	-25	-10	-1.7,0	55
30	May/31	11	30.79	31.52	31.61(0)	31.7(-0.16)	31.5(-0.28)	31.18	0.4	12	29(-0.7)	30	[0]	[-13]	[-14]	-79	-204	DR	-1.1	HoldShort	(0)	-12	-13	-22	-20	-1.4,6	55

31	May/31	10	30.79	31.52	31.61(0)	31.75(-0.13)	31.59(-0.32)	31.28	0.5	12	30(-0.2)	15	[0]	[-15]	[-27]	-61	-183	DR	-1	OpenShort	(1)	-14	-52	-18	-20	-1.1,17	55
32	May/31	9	30.79	31.52	31.61(0)	31.75(0)	31.69(-0.06)	31.67	0.9	12	30(0.1)	45	[0]	[-0]	[-4]	-19	3	DR	-0.1	OpenShort?	(3)	-3	-3	-4	-20	0.2,26	55
33	May/30	15	30.63	31.35	31.6(-0.03)	31.75(0)	31.71(-0.09)	31.69	0.9	10	30(2.1)	40	[-1]	[-3]	[-2]	-12	37	RG	-0.1	Wait?	(1)	-4	3	-7	-19	0.3,31	60
34	May/30	14	30.63	31.35	31.61(-0.06)	31.79(0.03)	31.74(-0.53)	31.67	0.9	10	28(-1.1)	15	[-3]	[-21]	[-2]	-6	-54	RG	-0.2	Wait	(-3)	-23	7	-11	-20	0.2,39	60
35	May/30	13	30.63	31.35	31.63(-0.03)	31.79(0)	31.91(-0.03)	31.62	0.9	10	29(-0.6)	25	[-1]	[-0]	[-11]	-7	24	RG	-0.9	SmallLong	(-3)	-1	-20	-16	-19	-0,43	60

36	May/30	12	30.63	31.35	31.64(-0.03)	31.78(0.06)	31.92(0.09)	31.77	1	10	30(-0.2)	40	[-1]	[6]	[-7]	10	95	RG	-0.5	Wait	(-1)	4	-1	-25	-20	0.4,50	60
37	May/30	11	30.63	31.35	31.64(0)	31.76(0.16)	31.89(0.03)	31.78	1	10	30(-0.2)	45	[0]	[6]	[-7]	28	47	CR	-0.3	HoldShort	(0)	1	-13	2	-20	0.4,68	60
38	May/30	10	30.63	31.35	31.64(0)	31.71(0.19)	31.88(0.09)	31.88	1.1	10	30(-0.7)	5	[0]	[10]	[-25]	41	94	CR	0	HoldShort	(0)	4	-79	9	3	0.7,73	60
39	May/30	9	30.63	31.35	31.65(0.16)	31.65(0.44)	31.85(0.63)	32.49	1.7	10	31(6.6)	50	[7]	[40]	[48]	85	268	UT	1.9	OpenLong?	(6)	27	108	25	20	2.4,75	60
40	May/26	15	30.51	31.27	31.6(-0.06)	31.51(0.19)	31.85(0)	31.68	1	12	24(-0.8)	45	[-3]	[6]	[3]	21	92	UR	0.1	SmallShort?	(0)	0	5	4	3	0.3,63	62

41	May/26	14	30.51	31.27	31.62(-0.13)	31.45(0.13)	31.65(0.06)	31.64	1	12	25(-4.8)	25	[-6]	[6]	[2]	15	162	UR	-0	SmallShort	(-3)	3	-1	7	13	0.1,62	62
42	May/26	13	30.51	31.27	31.66(-0.19)	31.41(0.03)	31.63(0.25)	31.65	1	12	30(-5.9)	25	[-8]	[12]	[4]	11	264	UR	0.1	SmallShort	(-6)	11	-5	9	20	-0,61	62
43	May/26	12	30.51	31.27	31.72(-0.13)	31.4(-0.1)	31.55(0.32)	31.69	1	12	36(-4)	50	[-6]	[13]	[14]	10	209	UR	0.3	SmallShort	(-8)	14	13	19	20	-0.1,62	62
44	May/26	11	30.51	31.27	31.76(-0.19)	31.43(-0.13)	31.45(0.29)	31.59	0.9	12	40(-3.8)	20	[-8]	[10]	[4]	-6	224	UR	0.3	SmallShort	(-7)	13	-12	21	20	-0.4,54	62
45	May/26	10	30.51	31.27	31.82(-0.22)	31.47(-0.1)	31.36(0.38)	31.68	1	12	43(-6.2)	35	[-10]	[14]	[17]	-17	288	UR	0.6	SmallShort	(-8)	17	24	21	20	-0.3,41	62

46	May/26	9	30.51	31.27	31.89(-0.31)	31.5(-0.13)	31.24(0.16)	31.5	0.9	12	50(-8.4)	35	[-14]	[3]	[14]	-46	247	UR	0.5	SmallShort?	(-11)	7	29	14	20	-0.7,22	62
47	May/25	15	30.37	31.1	31.99(-0.34)	31.54(-0.16)	31.19(-0.22)	31.28	0.8	10	58(-4.6)	10	[-15]	[-15]	[2]	-68	78	RG	0.1	Wait?	(-16)	-10	11	9	-20	-1.1,10	61
48	May/25	14	30.37	31.1	32.1(-0.28)	31.59(-0.16)	31.26(-0.48)	31.2	0.7	10	63(0.7)	-10	[-12]	[-26]	[-5]	-79	-113	DT	-0.1	HoldShort	(-16)	-21	7	-26	-20	-1.3,4	61
49	May/25	13	30.37	31.1	32.19(-0.22)	31.64(-0.19)	31.41(-0.57)	31.15	0.7	10	62(3.8)	-15	[-10]	[-30]	[-8]	-87	-239	DT	-0.4	OpenShort	(-13)	-25	8	-29	-20	-1.5,1	61
50	May/25	12	30.37	31.1	32.26(-0.22)	31.7(-0.31)	31.59(-0.54)	31.09	0.6	10	58(4.7)	-25	[-10]	[-31]	[-18]	-95	-272	DT	-0.7	OpenShort	(-9)	-24	-23	-32	-20	-1.8,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI