|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.2700 One month high (close): $30.9300
ARKG Daily Change: -3.43% Daily StdDev 2.38% ARKG EMA_5_Trend: -0.23% 10Minute StdDev: $0.4294
Latest Price : $29.8(-3.43%) | Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.1
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 29.74 | 30 | 30.15(-0.13) | 30.22(-0.33) | 29.76(-0.27) | 29.66 | -0.1 | | 3 | 55(1.8) | -25 | [-6] | [-19] | [-10] | -79 | -91 | DT | -0.2 | OpenShort | | (-4) | -11 | -16 | -3 | -20 | -1.2,1 | 59 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 30(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 29.74(daily_ema_20 0.27%) 30.15(weak_hourly_sma_20 1.65%) 30.22(weak_hourly_sma_10 1.89%)
|
| | | 2 | May/16 | 13 | 29.74 | 30 | 30.19(-0.1) | 30.32(-0.2) | 29.84(-0.67) | 29.78 | 0.1 | | 3 | 53(1) | -25 | [-4] | [-32] | [-6] | -72 | -215 | DT | -0.1 | OpenShort | | (-4) | -28 | 7 | -8 | -20 | -1,3 | 59 | | 3 | May/16 | 12 | 29.74 | 30 | 30.22(-0.13) | 30.38(-0.16) | 30.04(-0.76) | 29.73 | -0 | | 3 | 52(1.5) | -40 | [-6] | [-36] | [-18] | -79 | -224 | DT | -0.8 | OpenShort | | (-5) | -32 | -13 | -25 | -20 | -1.2,1 | 59 | | 4 | May/16 | 11 | 29.74 | 30 | 30.26(-0.13) | 30.43(-0.03) | 30.27(-0.72) | 29.83 | 0.1 | | 3 | 50(1.2) | -40 | [-6] | [-31] | [-17] | -70 | -194 | DT | -1.1 | OpenShort | | (-5) | -30 | 5 | -50 | -20 | -1.1,8 | 59 | | 5 | May/16 | 10 | 29.74 | 30 | 30.3(-0.1) | 30.44(-0.03) | 30.49(-0.68) | 29.79 | 0.1 | | 3 | 49(2.9) | -35 | [-4] | [-29] | [-30] | -47 | -247 | DT | -1.9 | OpenShort | | (-4) | -29 | -31 | -44 | -20 | -1.3,36 | 59 | | | | |
| 6 | May/16 | 9 | 29.74 | 30 | 30.33(-0.07) | 30.45(0.1) | 30.7(-0.32) | 30.03 | 0.4 | | 3 | 46(0.4) | -40 | [-3] | [-11] | [-47] | -3 | -113 | DT | -1.9 | OpenShort? | | (-3) | -13 | -101 | -32 | -20 | -0.8,67 | 59 | | 7 | May/15 | 15 | 29.77 | 29.87 | 30.35(0.03) | 30.42(0.3) | 30.8(0.26) | 30.83 | 1.3 | | 3 | 46(3.1) | 15 | [1] | [19] | [1] | 79 | 196 | UT | 0.1 | OpenLong? | | (3) | 11 | -4 | 0 | 20 | 1.4,94 | 63 | | 8 | May/15 | 14 | 29.77 | 29.87 | 30.35(0) | 30.33(0.3) | 30.72(0.39) | 30.86 | 1.4 | | 3 | 43(-0.7) | 15 | [0] | [25] | [3] | 86 | 275 | UR | 0.4 | SmallShort | | (1) | 17 | -10 | 12 | 20 | 1.5,98 | 63 | | 9 | May/15 | 13 | 29.77 | 29.87 | 30.34(0.03) | 30.24(0.37) | 30.6(0.69) | 30.94 | 1.5 | | 3 | 43(2.2) | 45 | [1] | [39] | [20] | 93 | 354 | UT | 1 | OpenLong | | (0) | 29 | 23 | 29 | 20 | 1.7,100 | 63 | | 10 | May/15 | 12 | 29.77 | 29.87 | 30.34(0) | 30.13(0.17) | 30.39(0.63) | 30.76 | 1.2 | | 3 | 41(-0.3) | 40 | [0] | [32] | [22] | 79 | 312 | UR | 1.1 | SmallShort | | (0) | 27 | 19 | 38 | 20 | 1.3,96 | 63 | | | | |
| 11 | May/15 | 11 | 29.77 | 29.87 | 30.33(-0.07) | 30.08(0.03) | 30.2(0.5) | 30.61 | 1.1 | | 3 | 42(-3.1) | 35 | [-3] | [23] | [22] | 50 | 303 | UR | 1.2 | SmallShort | | (-1) | 21 | 21 | 43 | 20 | 0.8,80 | 63 | | 12 | May/15 | 10 | 29.77 | 29.87 | 30.35(-0.07) | 30.07(0.03) | 30.05(0.43) | 30.45 | 0.9 | | 3 | 45(-2.2) | 50 | [-3] | [20] | [22] | 7 | 223 | UR | 1.1 | SmallShort | | (-4) | 18 | 27 | 32 | 20 | 0.3,49 | 63 | | 13 | May/15 | 9 | 29.77 | 29.87 | 30.37(-0.1) | 30.06(-0.1) | 29.92(0.17) | 30.24 | 0.6 | | 3 | 47(-1.9) | 30 | [-4] | [6] | [22] | -36 | 114 | UR | 0.9 | SmallShort? | | (-4) | 7 | 44 | 19 | 20 | -0.3,22 | 63 | | 14 | May/12 | 15 | 29.75 | 29.7 | 30.4(-0.2) | 30.09(-0.2) | 29.87(-0.03) | 29.9 | 0.2 | | -0 | 49(-2.7) | -25 | [-8] | [-7] | [4] | -80 | 48 | DP | 0.1 | OpenShort? | | (-6) | -1 | 9 | 4 | 0 | -1.3,3 | 48 | | 15 | May/12 | 14 | 29.75 | 29.7 | 30.46(-0.07) | 30.15(-0.2) | 29.88(-0.3) | 29.83 | 0.1 | | -0 | 51(2.7) | -10 | [-3] | [-17] | [-3] | -90 | -215 | DT | -0.1 | OpenShort | | (-9) | -13 | 0 | 1 | -20 | -1.6,0 | 48 | | | | |
| 16 | May/12 | 13 | 29.75 | 29.7 | 30.48(-0.03) | 30.21(-0.2) | 29.97(-0.4) | 29.83 | 0.1 | | -0 | 49(2.5) | -15 | [-1] | [-21] | [-7] | -93 | -287 | DT | -0.4 | OpenShort | | (-1) | -17 | -8 | -4 | -20 | -1.7,0 | 48 | | 17 | May/12 | 12 | 29.75 | 29.7 | 30.49(-0.03) | 30.27(-0.23) | 30.09(-0.33) | 29.89 | 0.2 | | -0 | 46(1.1) | -10 | [-1] | [-19] | [-5] | -93 | -259 | DT | -0.6 | OpenShort | | (-1) | -14 | -3 | -16 | -20 | -1.7,0 | 48 | | 18 | May/12 | 11 | 29.75 | 29.7 | 30.49(0) | 30.34(-0.36) | 30.19(-0.43) | 29.91 | 0.2 | | -0 | 45(0.9) | -10 | [0] | [-26] | [-8] | -93 | -308 | DR | -0.8 | HoldShort | | (-1) | -19 | -5 | -22 | -20 | -1.7,0 | 48 | | 19 | May/12 | 10 | 29.75 | 29.7 | 30.49(0) | 30.45(-0.23) | 30.32(-0.36) | 29.95 | 0.3 | | -0 | 44(-1.4) | -25 | [0] | [-20] | [-23] | -81 | -280 | DR | -1.1 | HoldShort | | (0) | -16 | -42 | -24 | -20 | -1.6,9 | 48 | | 20 | May/12 | 9 | 29.75 | 29.7 | 30.5(0.1) | 30.52(-0.2) | 30.43(-0.03) | 30.28 | 0.7 | | -0 | 46(-5) | 10 | [4] | [-4] | [-10] | -44 | -188 | DR | -0.4 | OpenShort? | | (3) | -1 | -17 | -16 | -17 | -0.6,21 | 48 | | | | |
| 21 | May/11 | 15 | 29.77 | 29.6 | 30.47(0.16) | 30.58(-0.16) | 30.44(-0.03) | 30.41 | 0.8 | | -1 | 51(-4.8) | 25 | [7] | [-2] | [-3] | -26 | -205 | DR | -0.1 | OpenShort? | | (5) | -1 | -4 | -11 | 0 | -0.2,29 | 46 | | 22 | May/11 | 14 | 29.77 | 29.6 | 30.42(0.13) | 30.63(-0.16) | 30.45(-0.16) | 30.44 | 0.8 | | -1 | 55(-3.4) | 10 | [6] | [-7] | [-5] | -9 | -178 | DR | -0 | OpenShort | | (6) | -7 | -10 | -6 | -13 | 0,41 | 46 | | 23 | May/11 | 13 | 29.77 | 29.6 | 30.38(0.13) | 30.68(-0.1) | 30.5(-0.23) | 30.52 | 0.9 | | -1 | 59(-3.1) | 5 | [6] | [-9] | [-1] | 3 | -158 | DR | 0 | OpenShort | | (5) | -10 | 5 | -10 | -13 | 0.3,45 | 46 | | 24 | May/11 | 12 | 29.77 | 29.6 | 30.34(0.13) | 30.71(-0.19) | 30.57(-0.16) | 30.48 | 0.9 | | -1 | 62(-2.5) | 10 | [6] | [-8] | [2] | 6 | -137 | RG | -0.2 | Wait | | (6) | -7 | 14 | -14 | -3 | 0.3,48 | 46 | | 25 | May/11 | 11 | 29.77 | 29.6 | 30.3(0.17) | 30.77(0.07) | 30.62(-0.29) | 30.37 | 0.7 | | -1 | 64(-3.3) | 0 | [7] | [-8] | [-16] | 8 | -247 | DR | -0.5 | OpenShort | | (5) | -12 | -12 | -20 | -20 | 0.1,55 | 46 | | | | |
| 26 | May/11 | 10 | 29.77 | 29.6 | 30.25(0.13) | 30.75(0.13) | 30.71(-0.29) | 30.46 | 0.9 | | -1 | 68(-2.3) | -20 | [6] | [-7] | [-17] | 32 | -154 | DR | -0.5 | OpenShort | | (7) | -12 | -22 | -10 | -20 | 0.4,72 | 46 | | 27 | May/11 | 9 | 29.77 | 29.6 | 30.21(0.23) | 30.71(0.2) | 30.8(-0.16) | 30.63 | 1.1 | | -1 | 70(-2.3) | 5 | [10] | [1] | [-18] | 47 | -155 | CR | -0.3 | HoldShort? | | (8) | -7 | -37 | -9 | -20 | 0.7,79 | 46 | | 28 | May/10 | 15 | 29.79 | 29.45 | 30.14(0.23) | 30.65(0.29) | 30.8(0) | 30.92 | 1.4 | | 0 | 72(0.4) | 50 | [10] | [11] | [7] | 67 | 8 | UT | 0.1 | OpenLong? | | (11) | 0 | 25 | -7 | -3 | 1.3,84 | 55 | | 29 | May/10 | 14 | 29.79 | 29.45 | 30.07(0.17) | 30.56(0.3) | 30.85(-0.23) | 30.72 | 1.1 | | 0 | 72(2.1) | 5 | [7] | [1] | [-7] | 63 | -29 | CR | -0.2 | HoldShort | | (9) | -10 | -11 | -9 | -20 | 1.1,85 | 55 | | 30 | May/10 | 13 | 29.79 | 29.45 | 30.02(0.2) | 30.47(0.36) | 30.92(0.42) | 30.81 | 1.3 | | 0 | 70(3.2) | 35 | [9] | [30] | [-9] | 73 | 157 | CR | -0.2 | HoldShort | | (7) | 18 | -20 | -11 | 0 | 1.4,88 | 55 | | | | |
| 31 | May/10 | 12 | 29.79 | 29.45 | 29.96(0.2) | 30.36(0.53) | 30.79(0.59) | 30.97 | 1.5 | | 0 | 67(6.4) | 50 | [9] | [41] | [5] | 89 | 283 | UT | 0.3 | OpenLong | | (9) | 25 | 15 | -15 | 20 | 1.9,91 | 55 | | 32 | May/10 | 11 | 29.79 | 29.45 | 29.9(0.2) | 30.2(0.33) | 30.61(0.49) | 30.85 | 1.3 | | 0 | 60(5.1) | 50 | [9] | [33] | [3] | 91 | 235 | UT | 0.5 | OpenLong | | (8) | 21 | -7 | -4 | 20 | 1.9,93 | 55 | | 33 | May/10 | 10 | 29.79 | 29.45 | 29.84(0.2) | 30.1(0.43) | 30.46(0.59) | 30.91 | 1.4 | | 0 | 55(8.4) | 50 | [9] | [39] | [0] | 107 | 304 | TP | 1 | OpenShort | | (9) | 25 | -20 | 1 | 20 | 2.4,97 | 55 | | 34 | May/10 | 9 | 29.79 | 29.45 | 29.78(0.3) | 29.97(0.5) | 30.28(0.87) | 31.07 | 1.6 | | 0 | 47(18.9) | 50 | [13] | [53] | [54] | 135 | 337 | UT | 2.1 | HoldLong? | | (11) | 37 | 118 | 10 | 20 | 3.4,100 | 55 | | 35 | May/9 | 15 | 29.7 | 29.22 | 29.69(0.13) | 29.82(0.2) | 30.02(0.33) | 30.16 | 0.6 | | -3 | 28(0.6) | 15 | [6] | [21] | [6] | 103 | 109 | UT | 0.6 | CloseLong? | | (4) | 14 | 9 | 1 | 20 | 2.1,100 | 43 | | | | |
| 36 | May/9 | 14 | 29.7 | 29.22 | 29.65(0.1) | 29.76(0.2) | 29.92(0.4) | 30.09 | 0.5 | | -3 | 27(2.4) | 15 | [4] | [24] | [8] | 103 | 150 | UT | 0.8 | HoldLong | | (5) | 17 | 7 | 14 | 20 | 2.1,100 | 43 | | 37 | May/9 | 13 | 29.7 | 29.22 | 29.62(0.14) | 29.7(0.2) | 29.8(0.24) | 30.04 | 0.4 | | -3 | 25(2.4) | 20 | [6] | [17] | [9] | 105 | 53 | UT | 1.3 | HoldLong | | (4) | 10 | 9 | 24 | 20 | 2.2,100 | 43 | | 38 | May/9 | 12 | 29.7 | 29.22 | 29.58(0.1) | 29.64(0.24) | 29.73(0.24) | 29.97 | 0.4 | | -3 | 22(2.6) | 30 | [4] | [18] | [15] | 99 | 86 | UT | 1.4 | OpenLong | | (5) | 10 | 18 | 34 | 20 | 2.3,91 | 43 | | 39 | May/9 | 11 | 29.7 | 29.22 | 29.55(0.1) | 29.64(0) | 29.66(0.14) | 29.83 | 0.2 | | -3 | 20(-0.6) | 15 | [4] | [8] | [11] | 60 | 18 | UT | 1.1 | OpenLong | | (3) | 6 | 17 | 5 | 20 | 1.8,65 | 43 | | 40 | May/9 | 10 | 29.7 | 29.22 | 29.52(0.1) | 29.57(0.03) | 29.62(0.14) | 29.7 | 0 | | -3 | 20(-3.9) | 20 | [4] | [9] | [13] | 34 | -12 | UT | 0.5 | OpenLong | | (4) | 6 | 33 | 2 | 20 | 1.1,56 | 43 | | | | |
| 41 | May/9 | 9 | 29.7 | 29.22 | 29.49(0.07) | 29.56(-0.1) | 29.58(-0.07) | 29.45 | -0.3 | | -3 | 24(-3.9) | -25 | [3] | [-3] | [-14] | -4 | -108 | DR | -0.7 | OpenShort? | | (3) | -3 | -33 | -13 | -7 | -0.2,51 | 43 | | 42 | May/8 | 15 | 29.69 | 29.1 | 29.47(0.14) | 29.56(0) | 29.6(0.2) | 29.7 | 0 | | -6 | 28(-2.2) | 15 | [6] | [10] | [7] | 44 | -20 | UT | 0.5 | OpenLong? | | (5) | 9 | 11 | 10 | 17 | 1.1,66 | 44 | | 43 | May/8 | 14 | 29.69 | 29.1 | 29.43(0.14) | 29.59(0.03) | 29.54(0.17) | 29.62 | -0.1 | | -6 | 30(-4.6) | 0 | [6] | [9] | [-1] | 27 | -48 | CR | 0.3 | HoldShort | | (4) | 7 | -5 | 4 | 3 | 0.8,57 | 44 | | 44 | May/8 | 13 | 29.69 | 29.1 | 29.39(0.1) | 29.58(0.07) | 29.49(-0.1) | 29.66 | -0 | | -6 | 35(0.4) | -5 | [4] | [-2] | [8] | 34 | -49 | RG | 0.6 | Wait | | (5) | -4 | 20 | 5 | 7 | 1,59 | 44 | | 45 | May/8 | 12 | 29.69 | 29.1 | 29.36(0.03) | 29.56(0.03) | 29.52(-0.1) | 29.51 | -0.2 | | -6 | 35(0.1) | -40 | [1] | [-3] | [-3] | 13 | -12 | DR | -0 | OpenShort | | (3) | -4 | -3 | -6 | -14 | 0.6,48 | 44 | | | | |
| 46 | May/8 | 11 | 29.69 | 29.1 | 29.35(0.07) | 29.55(0.03) | 29.55(-0.1) | 29.53 | -0.2 | | -6 | 35(-0.9) | -25 | [3] | [-3] | [1] | 16 | -45 | RG | -0.1 | Wait | | (3) | -4 | 19 | -26 | -14 | 0.7,48 | 44 | | 47 | May/8 | 10 | 29.69 | 29.1 | 29.33(0.1) | 29.55(0) | 29.58(-0.24) | 29.39 | -0.4 | | -6 | 35(-4.1) | -20 | [4] | [-9] | [-5] | 18 | -157 | DR | -0.7 | OpenShort | | (3) | -10 | 7 | -22 | -20 | 0.2,63 | 44 | | 48 | May/8 | 9 | 29.69 | 29.1 | 29.3(0.14) | 29.55(0) | 29.65(-0.1) | 29.34 | -0.5 | | -6 | 40(-3.3) | -40 | [6] | [-3] | [-23] | 32 | -172 | DR | -1 | OpenShort? | | (4) | -4 | -64 | 11 | -20 | 0.1,79 | 44 | | 49 | May/8 | 20 | 29.69 | 29.1 | 29.26(0.17) | 29.54(0.24) | 29.68(0.24) | 29.83 | 0.2 | | -6 | 43(1.4) | 25 | [7] | [17] | [15] | 93 | 69 | UT | 0.5 | OpenLong | | (8) | 10 | 25 | 31 | 20 | 1.8,98 | 44 | | 50 | May/5 | 15 | 29.68 | 29.11 | 29.21(0.17) | 29.47(0.2) | 29.61(0.2) | 29.64 | -0.1 | | -6 | 41(1.2) | 0 | [7] | [14] | [3] | 83 | 19 | RG | 0.1 | Wait? | | (5) | 9 | -7 | 28 | 3 | 1.4,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|