|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.0500 One month high (close): $30.9500
ARKG Daily Change: 0.38% Daily StdDev 2.57% ARKG EMA_5_Trend: -1.12% 10Minute StdDev: $0.1701
Latest Price : $28.96(0.38%) | Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 29.85 | 29.81 | 28.94(-0.14) | (0) | 28.78(-0.17) | 28.72 | -1.7 | | -1 | 35(-5.8) | -10 | [-5] | [-9] | [13] | -41 | 17 | DP | -0.3 | OpenShort | | (-6) | -7 | 44 | -7 | -3 | -0.9,32 | 48 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.94(hourly_sma_20 0.77%) 29.81(weak_daily_ema_10 3.8%)
|
| | | 2 | Apr/28 | 9 | 29.85 | 29.81 | 28.98(-0.24) | 28.8(-0.17) | 28.83(-0.28) | 28.4 | -2.2 | | -1 | 41(-2.9) | -50 | [-9] | [-18] | [-31] | -75 | -32 | DT | -1.6 | HoldShort? | | (-8) | -11 | -68 | -14 | -20 | -2.1,28 | 48 | | 3 | Apr/27 | 15 | 29.85 | 29.96 | 29.05(-0.17) | 28.85(-0.07) | 28.91(0.03) | 28.9 | -1.4 | | -1 | 44(-5.8) | -25 | [-7] | [-4] | [3] | -20 | 126 | DP | -0 | OpenShort? | | (-7) | 1 | -4 | 6 | 20 | -0.5,43 | 47 | | 4 | Apr/27 | 14 | 29.85 | 29.96 | 29.1(-0.21) | 28.85(0) | 28.9(0.14) | 28.93 | -1.3 | | -1 | 50(-9.5) | -25 | [-8] | [1] | [4] | -19 | 182 | UR | 0.1 | SmallShort | | (-7) | 5 | -1 | 16 | 17 | -0.5,44 | 47 | | 5 | Apr/27 | 13 | 29.85 | 29.96 | 29.16(-0.24) | 28.87(0.07) | 28.86(0.17) | 28.94 | -1.3 | | -1 | 59(-8) | -45 | [-9] | [4] | [-2] | -32 | 200 | RG | 0.2 | Wait | | (-9) | 7 | -9 | 12 | -14 | -0.5,31 | 47 | | | | |
| 6 | Apr/27 | 12 | 29.85 | 29.96 | 29.23(-0.17) | 28.85(-0.03) | 28.81(0.14) | 29.01 | -1.2 | | -1 | 67(-5.6) | 5 | [-7] | [1] | [18] | -39 | 124 | UR | 0.4 | SmallShort | | (-8) | 5 | 34 | 12 | 20 | -0.5,24 | 47 | | 7 | Apr/27 | 11 | 29.85 | 29.96 | 29.28(-0.24) | 28.86(-0.17) | 28.77(-0.14) | 28.76 | -1.6 | | -1 | 73(-1.6) | -45 | [-9] | [-13] | [-3] | -66 | 24 | DT | -0 | OpenShort | | (-9) | -5 | -12 | 6 | 3 | -1,9 | 47 | | 8 | Apr/27 | 10 | 29.85 | 29.96 | 29.35(-0.2) | 28.91(-0.14) | 28.81(-0.07) | 28.85 | -1.4 | | -1 | 74(-1.2) | -20 | [-8] | [-9] | [5] | -68 | 8 | DP | 0.1 | OpenShort | | (-9) | -3 | 12 | 2 | 7 | -1,7 | 47 | | 9 | Apr/27 | 9 | 29.85 | 29.96 | 29.41(-0.24) | 28.95(-0.17) | 28.83(-0.17) | 28.76 | -1.6 | | -1 | 76(-1) | -35 | [-9] | [-14] | [2] | -76 | -24 | DP | -0.1 | OpenShort? | | (-8) | -7 | 8 | -2 | 0 | -1.2,4 | 47 | | 10 | Apr/26 | 15 | 29.86 | 30.17 | 29.48(-0.34) | 29(-0.28) | 28.88(-0.07) | 28.7 | -1.7 | | 3 | 77(-3.3) | -40 | [-13] | [-12] | [-9] | -83 | 56 | DT | -0.3 | HoldShort? | | (-12) | -3 | -18 | -4 | -20 | -1.5,5 | 51 | | | | |
| 11 | Apr/26 | 14 | 29.86 | 30.17 | 29.58(-0.3) | 29.08(-0.24) | 28.9(-0.17) | 28.83 | -1.5 | | 3 | 80(-2) | -30 | [-12] | [-15] | [-1] | -74 | 3 | DT | -0.1 | OpenShort | | (-12) | -7 | -7 | 3 | 14 | -1.4,11 | 51 | | 12 | Apr/26 | 13 | 29.86 | 30.17 | 29.67(-0.27) | 29.15(-0.34) | 28.95(-0.21) | 28.88 | -1.4 | | 3 | 82(-1.6) | -40 | [-10] | [-18] | [-6] | -70 | -58 | DT | -0.1 | OpenShort | | (-12) | -8 | -19 | 11 | -14 | -1.4,15 | 51 | | 13 | Apr/26 | 12 | 29.86 | 30.17 | 29.75(-0.27) | 29.25(-0.31) | 29.01(-0.17) | 29.02 | -1.2 | | 3 | 83(0.5) | -20 | [-10] | [-16] | [4] | -71 | -28 | DP | 0 | OpenShort | | (-11) | -7 | 3 | 8 | 20 | -1.3,12 | 51 | | 14 | Apr/26 | 11 | 29.86 | 30.17 | 29.83(-0.23) | 29.34(-0.37) | 29.06(-0.21) | 29 | -1.2 | | 3 | 83(2.2) | -0 | [-9] | [-18] | [13] | -82 | -107 | RG | -0.1 | Wait | | (-11) | -8 | 35 | 5 | 0 | -1.5,6 | 51 | | 15 | Apr/26 | 10 | 29.86 | 30.17 | 29.9(-0.3) | 29.45(-0.54) | 29.12(-0.51) | 28.74 | -1.6 | | 3 | 81(9.8) | -50 | [-12] | [-33] | [-23] | -103 | -222 | DT | -0.7 | HoldShort | | (-13) | -20 | -50 | -1 | -20 | -2.1,0 | 51 | | | | |
| 16 | Apr/26 | 9 | 29.86 | 30.17 | 29.99(-0.13) | 29.61(-0.34) | 29.27(-0.31) | 29.11 | -1.1 | | 3 | 71(5.3) | -10 | [-5] | [-20] | [-5] | -95 | -239 | DT | -0.3 | OpenShort? | | (-8) | -12 | -8 | 3 | -20 | -1.8,0 | 51 | | 17 | Apr/25 | 15 | 29.84 | 30.26 | 30.03(-0.17) | 29.71(-0.3) | 29.36(-0.44) | 29.17 | -0.9 | | 3 | 66(12.1) | -25 | [-7] | [-25] | [-8] | -98 | -231 | DT | -0.4 | OpenShort? | | (-7) | -17 | -13 | 4 | -20 | -1.9,0 | 49 | | 18 | Apr/25 | 14 | 29.84 | 30.26 | 30.08(-0.13) | 29.8(-0.23) | 29.49(-0.44) | 29.27 | -0.8 | | 3 | 54(5.8) | -20 | [-5] | [-24] | [-9] | -100 | -250 | DT | -0.5 | HoldShort | | (-7) | -17 | -7 | 3 | -20 | -2,0 | 49 | | 19 | Apr/25 | 13 | 29.84 | 30.26 | 30.12(-0.13) | 29.87(-0.33) | 29.62(-0.54) | 29.32 | -0.7 | | 3 | 48(6.4) | -30 | [-5] | [-29] | [-10] | -105 | -275 | DT | -0.8 | HoldShort | | (-4) | -21 | -13 | -5 | -20 | -2.2,0 | 49 | | 20 | Apr/25 | 12 | 29.84 | 30.26 | 30.16(-0.17) | 29.97(-0.37) | 29.78(-0.57) | 29.42 | -0.6 | | 3 | 41(6.9) | -40 | [-7] | [-31] | [-15] | -110 | -222 | DT | -1.1 | HoldShort | | (-5) | -22 | -24 | -14 | -20 | -2.4,0 | 49 | | | | |
| 21 | Apr/25 | 11 | 29.84 | 30.26 | 30.21(-0.07) | 30.08(-0.33) | 29.95(-0.37) | 29.6 | -0.3 | | 3 | 34(4.6) | -20 | [-3] | [-22] | [-16] | -108 | -223 | DT | -1.3 | HoldShort | | (-5) | -14 | -27 | -23 | -20 | -2.3,0 | 49 | | 22 | Apr/25 | 10 | 29.84 | 30.26 | 30.23(-0.07) | 30.18(-0.26) | 30.06(-0.17) | 29.81 | -0 | | 3 | 30(2.3) | -5 | [-3] | [-13] | [-11] | -90 | -112 | RG | -1.1 | SmallLong | | (-1) | -7 | -16 | -18 | -20 | -1.9,8 | 49 | | 23 | Apr/25 | 9 | 29.84 | 30.26 | 30.25(-0.07) | 30.26(-0.2) | 30.11(-0.07) | 29.93 | 0.1 | | 3 | 28(1.2) | -15 | [-3] | [-8] | [-14] | -68 | -59 | DT | -0.9 | OpenShort? | | (-1) | -3 | -30 | -5 | -20 | -1.5,20 | 49 | | 24 | Apr/24 | 15 | 29.83 | 30.37 | 30.27(-0.07) | 30.32(-0.13) | 30.13(-0.07) | 30.16 | 0.4 | | 7 | 26(1) | 10 | [-3] | [-5] | [-3] | -38 | 11 | RG | 0.2 | Wait? | | (-3) | -3 | -8 | 6 | -13 | -0.6,27 | 53 | | 25 | Apr/24 | 14 | 29.83 | 30.37 | 30.29(-0.1) | 30.36(-0.03) | 30.15(-0.2) | 30.22 | 0.5 | | 7 | 25(-5.8) | 10 | [-4] | [-9] | [1] | -35 | 31 | RG | 0.4 | Wait | | (-1) | -8 | 8 | 2 | -20 | -0.4,25 | 53 | | | | |
| 26 | Apr/24 | 13 | 29.83 | 30.37 | 30.32(-0.13) | 30.37(0.03) | 30.21(-0.3) | 30.16 | 0.4 | | 7 | 31(-4) | 0 | [-5] | [-12] | [-4] | -53 | 4 | RG | -0.2 | Wait | | (-5) | -12 | 9 | -15 | -20 | -0.7,15 | 53 | | 27 | Apr/24 | 12 | 29.83 | 30.37 | 30.36(-0.13) | 30.36(-0.03) | 30.3(-0.39) | 30.09 | 0.3 | | 7 | 35(-0.6) | -5 | [-5] | [-16] | [-6] | -56 | -59 | RG | -0.8 | SmallLong | | (-6) | -15 | 9 | -29 | -20 | -1,19 | 53 | | 28 | Apr/24 | 11 | 29.83 | 30.37 | 30.4(-0.1) | 30.36(0) | 30.42(-0.33) | 30.02 | 0.2 | | 7 | 36(1.6) | -20 | [-4] | [-13] | [-20] | -41 | -112 | DT | -1.4 | OpenShort | | (-5) | -13 | -30 | -26 | -20 | -1.3,42 | 53 | | 29 | Apr/24 | 10 | 29.83 | 30.37 | 30.4(0) | 30.37(0.07) | 30.52(-0.1) | 30.25 | 0.5 | | 7 | 34(0.3) | 15 | [0] | [-2] | [-18] | -7 | -85 | DR | -1 | OpenShort | | (-1) | -4 | -38 | -14 | -20 | -0.7,61 | 53 | | 30 | Apr/24 | 9 | 29.83 | 30.37 | 30.43(0.03) | 30.35(0.07) | 30.55(0.1) | 30.55 | 0.9 | | 7 | 34(-0.2) | 50 | [1] | [6] | [2] | 32 | 35 | UT | 0 | OpenLong? | | (0) | 4 | -5 | 8 | 20 | 0.4,72 | 53 | | | | |
| 31 | Apr/21 | 15 | 29.77 | 30.33 | 30.42(0.07) | 30.33(0.17) | 30.52(0.33) | 30.59 | 1 | | 8 | 34(1) | 50 | [3] | [18] | [-0] | 36 | 73 | UT | 0.3 | OpenLong? | | (3) | 13 | -11 | 13 | 16 | 0.6,71 | 54 | | 32 | Apr/21 | 14 | 29.77 | 30.33 | 30.4(0.07) | 30.28(0.17) | 30.42(0.33) | 30.68 | 1.1 | | 8 | 33(0.9) | 50 | [3] | [18] | [16] | 34 | 103 | UT | 1 | OpenLong | | (3) | 13 | 24 | 22 | 20 | 1,59 | 54 | | 33 | Apr/21 | 13 | 29.77 | 30.33 | 30.38(0.03) | 30.28(0) | 30.32(0.33) | 30.49 | 0.9 | | 8 | 32(0.1) | 50 | [1] | [14] | [8] | 8 | 91 | UT | 0.6 | OpenLong | | (1) | 13 | -1 | 25 | 20 | 0.4,48 | 54 | | 34 | Apr/21 | 12 | 29.77 | 30.33 | 30.38(0) | 30.23(0.03) | 30.22(0.23) | 30.5 | 0.9 | | 8 | 32(0.1) | 50 | [0] | [11] | [15] | -4 | 96 | UR | 1.1 | SmallShort | | (1) | 9 | 19 | 21 | 20 | 0.5,34 | 54 | | 35 | Apr/21 | 11 | 29.77 | 30.33 | 30.37(-0.03) | 30.22(-0.2) | 30.15(0.03) | 30.35 | 0.7 | | 8 | 32(-0.3) | 50 | [-1] | [-2] | [20] | -31 | 28 | RG | 0.8 | SmallShort | | (0) | 1 | 34 | 18 | 20 | -0.1,22 | 54 | | | | |
| 36 | Apr/21 | 10 | 29.77 | 30.33 | 30.38(-0.07) | 30.28(-0.3) | 30.14(-0.03) | 30.09 | 0.4 | | 8 | 32(1.1) | 30 | [-3] | [-6] | [-3] | -68 | -39 | RG | -0.2 | Wait | | (-3) | -1 | -11 | 2 | 7 | -1.1,10 | 54 | | 37 | Apr/21 | 9 | 29.77 | 30.33 | 30.4(-0.07) | 30.37(-0.16) | 30.15(0.03) | 30.17 | 0.5 | | 8 | 31(0.3) | 50 | [-3] | [-1] | [8] | -66 | -4 | RG | 0.1 | Wait? | | (-3) | 1 | 24 | -1 | 0 | -0.9,7 | 54 | | 38 | Apr/20 | 15 | 29.65 | 30.24 | 30.42(-0.13) | 30.42(-0.23) | 30.14(-0.33) | 29.99 | 0.4 | | 8 | 31(1.5) | -10 | [-5] | [-17] | [-12] | -85 | -92 | DT | -0.6 | OpenShort? | | (-4) | -13 | -21 | -3 | -20 | -1.7,8 | 60 | | 39 | Apr/20 | 14 | 29.65 | 30.24 | 30.46(-0.1) | 30.49(-0.07) | 30.24(-0.17) | 30.15 | 0.6 | | 8 | 29(-0.2) | 5 | [-4] | [-8] | [-11] | -75 | -41 | RG | -0.4 | Wait | | (-5) | -7 | -20 | -2 | -20 | -1.3,8 | 60 | | 40 | Apr/20 | 13 | 29.65 | 30.24 | 30.49(-0.07) | 30.49(0) | 30.29(-0.39) | 30.3 | 0.8 | | 8 | 30(0.1) | 25 | [-3] | [-15] | [-0] | -63 | -88 | RG | 0 | Wait | | (-3) | -15 | 24 | -20 | -20 | -0.8,7 | 60 | | | | |
| 41 | Apr/20 | 12 | 29.65 | 30.24 | 30.51(-0.07) | 30.51(-0.03) | 30.41(-0.59) | 30.12 | 0.6 | | 8 | 29(2.1) | -0 | [-3] | [-23] | [-12] | -77 | -207 | RG | -1.2 | SmallLong | | (-4) | -23 | -3 | -28 | -20 | -1.6,13 | 60 | | 42 | Apr/20 | 11 | 29.65 | 30.24 | 30.53(-0.13) | 30.52(-0.07) | 30.59(-0.39) | 30.14 | 0.6 | | 8 | 27(1.8) | -25 | [-5] | [-17] | [-29] | -70 | -99 | DT | -2 | OpenShort | | (-4) | -15 | -44 | -50 | -20 | -1.7,23 | 60 | | 43 | Apr/20 | 10 | 29.65 | 30.24 | 30.57(-0.07) | 30.54(0.07) | 30.71(-0.07) | 30.48 | 1 | | 8 | 26(-1.8) | 20 | [-3] | [-1] | [-2] | -4 | 21 | RG | -1.1 | SmallLong | | (-1) | -3 | 9 | -26 | -13 | -0.4,56 | 60 | | 44 | Apr/20 | 9 | 29.65 | 30.24 | 30.59(-0.07) | 30.54(0) | 30.73(-0.03) | 30.41 | 0.9 | | 8 | 27(-0.6) | -5 | [-3] | [-1] | [-27] | 6 | 1 | RG | -1.4 | SmallLong? | | (-4) | -1 | -67 | -10 | -20 | -0.8,76 | 60 | | 45 | Apr/19 | 15 | 29.57 | 30.16 | 30.61(0.07) | 30.52(0.13) | 30.74(0.46) | 30.94 | 1.5 | | 8 | 28(2.8) | 50 | [3] | [23] | [10] | 81 | 156 | UT | 0.9 | OpenLong? | | (0) | 18 | -1 | 29 | 20 | 1.4,96 | 63 | | | | |
| 46 | Apr/19 | 14 | 29.57 | 30.16 | 30.59(0.13) | 30.48(0.16) | 30.6(0.49) | 30.95 | 1.6 | | 8 | 25(0.3) | 50 | [5] | [25] | [20] | 74 | 112 | UT | 1.6 | OpenLong | | (4) | 19 | 25 | 38 | 20 | 1.6,84 | 63 | | 47 | Apr/19 | 13 | 29.57 | 30.16 | 30.55(0.07) | 30.43(0.07) | 30.45(0.3) | 30.75 | 1.3 | | 8 | 25(-0.4) | 50 | [3] | [15] | [17] | 36 | 75 | UT | 1.4 | OpenLong | | (4) | 12 | 19 | 33 | 20 | 0.9,63 | 63 | | 48 | Apr/19 | 12 | 29.57 | 30.16 | 30.53(0.07) | 30.41(-0.1) | 30.36(0.16) | 30.6 | 1.2 | | 8 | 25(-1.5) | 50 | [3] | [7] | [12] | -6 | -11 | UT | 1.1 | OpenLong | | (3) | 6 | 19 | -2 | 20 | 0.3,37 | 63 | | 49 | Apr/19 | 11 | 29.57 | 30.16 | 30.51(0.07) | 30.44(-0.1) | 30.31(0.07) | 30.45 | 1 | | 8 | 27(-0.9) | 50 | [3] | [3] | [7] | -40 | -71 | UT | 0.6 | OpenLong | | (1) | 3 | 23 | -13 | 20 | -0.3,18 | 63 | | 50 | Apr/19 | 10 | 29.57 | 30.16 | 30.49(-0.03) | 30.47(-0.13) | 30.29(-0.2) | 30.27 | 0.8 | | 8 | 28(0.7) | 35 | [-1] | [-9] | [-2] | -64 | -91 | RG | -0.1 | Wait | | (0) | -8 | 12 | -21 | -20 | -0.9,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|