ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $31.0000

ARKG Daily Change: 2.99% Daily StdDev 2.61% ARKG EMA_5_Trend: 0.53% 10Minute StdDev: $0.2765

Latest Price : $28.89(2.99%)

Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1

Sample size 39 Avg positive next hour return: 0.34%(51%) Avg negative next hour return: -0.65%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	28.97	28.64	28.55(0.07)	28.42(-0.04)	28.22(0.14)	28.6	-0.4	-4	35(-1.1)	45	[3]	[5]	[33]	-23	-17	UT	1.3	OpenLong?	(2)	5	76	19	20	0.2,22	51
Daily Trend: % Up Forces: Down Forces: 28.42(hourly_sma_10 -0.63%) Support Levels: 28.55(weak_hourly_sma_20 -0.17%) Resistance Levels: 28.97(daily_ema_20 1.29%)

2	Mar/28	15	29.02	28.64	28.53(-0.04)	28.43(-0.25)	28.18(-0.28)	28.04	-1.1	-7	36(3.1)	-45	[-2]	[-17]	[-8]	-90	-201	DT	-0.5	OpenShort?	(-2)	-11	-2	-10	-20	-1.6,0	41
3	Mar/28	14	29.02	28.64	28.54(0.04)	28.5(-0.21)	28.26(-0.39)	28.05	-1.1	-7	33(-0.7)	-40	[2]	[-20]	[-13]	-93	-309	DR	-0.7	HoldShort	(0)	-15	-15	-17	-20	-1.7,0	41
4	Mar/28	13	29.02	28.64	28.53(-0.04)	28.56(-0.24)	28.37(-0.49)	28.16	-1	-7	34(0.2)	-50	[-2]	[-25]	[-13]	-79	-214	DT	-0.7	HoldShort	(2)	-19	-19	-20	-20	-1.2,1	41
5	Mar/28	12	29.02	28.64	28.54(0.04)	28.63(-0.21)	28.51(-0.35)	28.3	-0.8	-7	34(-0.6)	-45	[2]	[-19]	[-9]	-61	-208	DR	-0.7	OpenShort	(0)	-14	-10	-24	-20	-0.8,9	41

6	Mar/28	11	29.02	28.64	28.53(-0.04)	28.69(-0.28)	28.61(-0.28)	28.37	-0.7	-7	34(0.2)	-50	[-2]	[-18]	[-10]	-41	-91	DT	-0.8	OpenShort	(2)	-11	-8	-28	-20	-0.5,22	41
7	Mar/28	10	29.02	28.64	28.54(-0.04)	28.77(-0.07)	28.69(-0.14)	28.43	-0.7	-7	34(0)	-50	[-2]	[-9]	[-14]	-18	-35	DT	-0.9	OpenShort	(0)	-5	-18	-17	-20	-0.4,42	41
8	Mar/28	9	29.02	28.64	28.55(-0.07)	28.79(0.03)	28.73(-0.07)	28.56	-0.5	-7	34(-1.8)	-50	[-3]	[-4]	[-19]	11	52	DT	-0.6	OpenShort?	(-2)	-3	-41	-4	-20	0,61	41
9	Mar/27	15	29.14	28.73	28.57(-0.03)	28.78(0.17)	28.73(0)	28.87	-0.3	-5	36(-2.2)	-40	[-1]	[3]	[2]	42	141	UR	0.4	SmallShort?	(0)	0	8	7	-17	0.9,69	43
10	Mar/27	14	29.14	28.73	28.58(0.04)	28.73(0.17)	28.75(-0.07)	28.81	-0.4	-5	38(0.4)	-25	[2]	[1]	[1]	33	20	RG	0.2	Wait	(-3)	-3	8	2	-20	0.7,65	43

11	Mar/27	13	29.14	28.73	28.58(0)	28.68(0.17)	28.77(-0.31)	28.75	-0.4	-5	38(0)	-50	[0]	[-9]	[0]	24	-19	DT	-0.1	OpenShort	(2)	-12	11	-10	-17	0.5,61	43
12	Mar/27	12	29.14	28.73	28.57(-0.07)	28.63(0.17)	28.77(0)	28.67	-0.5	-5	38(-1.7)	-45	[-3]	[2]	[-4]	22	111	RG	-0.6	Wait	(0)	0	0	-11	-20	0.3,64	43
13	Mar/27	11	29.14	28.73	28.57(0)	28.58(0.28)	28.86(0.21)	28.67	-0.5	-5	39(-0.1)	-35	[0]	[13]	[-13]	26	85	CR	-0.6	HoldShort	(-3)	8	-25	-12	-20	0.2,71	43
14	Mar/27	10	29.14	28.73	28.57(0)	28.5(0.18)	28.8(0.31)	28.86	-0.3	-5	40(0)	-20	[0]	[15]	[3]	55	169	UR	0.2	SmallShort	(0)	12	-9	18	20	0.8,85	43
15	Mar/27	9	29.14	28.73	28.57(0)	28.45(0.28)	28.71(0.42)	28.93	-0.2	-5	40(0.1)	-25	[0]	[22]	[-1]	56	227	CR	0.6	HoldShort?	(2)	16	-31	27	20	1,81	43

16	Mar/27	20	29.14	28.73	28.59(0.03)	28.37(0.25)	28.59(0.7)	29.17	0	-5	39(0.8)	5	[1]	[32]	[40]	61	347	RG	1.7	SmallShort	(2)	27	68	34	20	1.7,68	43
17	Mar/24	15	29.2	28.72	28.58(-0.03)	28.37(0)	28.39(0.35)	28.66	-0.6	-5	39(-0.5)	15	[-1]	[14]	[20]	1	151	UR	0.8	SmallShort?	(-3)	14	32	15	20	0.2,46	42
18	Mar/24	14	29.2	28.72	28.59(-0.17)	28.3(-0.21)	28.29(0.32)	28.42	-0.9	-5	39(-3.9)	-20	[-7]	[7]	[12]	-26	192	UR	0.4	SmallShort	(-3)	12	11	15	20	-0.5,37	42
19	Mar/24	13	29.2	28.72	28.64(-0.17)	28.36(-0.25)	28.2(0.07)	28.34	-1	-5	43(-3.6)	-40	[-7]	[-3]	[6]	-40	89	DP	0.4	OpenShort	(-8)	3	-3	14	20	-0.8,30	42
20	Mar/24	12	29.2	28.72	28.69(-0.17)	28.43(-0.07)	28.18(0.14)	28.36	-1	-5	47(-1)	-30	[-7]	[3]	[10]	-45	84	UR	0.4	SmallShort	(-7)	5	22	21	-11	-0.8,25	42

21	Mar/24	11	29.2	28.72	28.74(-0.14)	28.45(-0.21)	28.14(-0.21)	28.2	-1.1	-5	48(1.8)	-35	[-5]	[-13]	[2]	-70	-103	DP	0.1	OpenShort	(-8)	-8	4	10	-18	-1.3,13	42
22	Mar/24	10	29.2	28.72	28.78(-0.14)	28.51(-0.31)	28.2(-0.35)	28.17	-1.2	-5	46(2.9)	-25	[-5]	[-20]	[10]	-81	-158	DP	-0.1	OpenShort	(-5)	-13	29	10	-11	-1.5,7	42
23	Mar/24	9	29.2	28.72	28.82(-0.17)	28.6(-0.24)	28.3(-0.74)	27.96	-1.4	-5	43(6.1)	-50	[-7]	[-33]	[-23]	-107	-313	DT	-0.9	HoldShort?	(-8)	-28	-37	-9	-20	-2.3,1	42
24	Mar/23	15	29.25	28.61	28.87(-0.1)	28.67(-0.24)	28.51(-0.63)	28.23	-1.1	-9	37(6.1)	-50	[-4]	[-30]	[-7]	-99	-278	DT	-0.9	OpenShort?	(-5)	-24	5	-20	-20	-2,1	35
25	Mar/23	14	29.25	28.61	28.9(-0.07)	28.74(-0.24)	28.69(-0.24)	28.19	-1.2	-9	31(4.4)	-50	[-3]	[-15]	[-25]	-111	-239	DT	-1.8	HoldShort	(-4)	-9	-37	-35	-20	-2.5,2	35

26	Mar/23	13	29.25	28.61	28.92(0.03)	28.81(-0.21)	28.76(-0.21)	28.47	-0.9	-9	26(-3.2)	-50	[1]	[-13]	[-14]	-80	-241	DR	-1.2	HoldShort	(-1)	-8	-24	-23	-20	-1.9,18	35
27	Mar/23	12	29.25	28.61	28.91(0.1)	28.87(-0.07)	28.82(-0.28)	28.65	-0.7	-9	30(-5.4)	-50	[4]	[-12]	[-20]	-38	-260	DR	-0.6	OpenShort	(3)	-11	-47	-0	-20	-1,37	35
28	Mar/23	11	29.25	28.61	28.88(0.14)	28.89(-0.1)	28.9(0.21)	29.01	-0.3	-9	35(-3.4)	-5	[5]	[6]	[1]	-5	-36	RG	0.3	Wait	(7)	8	-9	3	20	0.4,35	35
29	Mar/23	10	29.25	28.61	28.84(0.17)	28.92(-0.1)	28.84(0.21)	29.08	-0.2	-9	38(-4.2)	25	[6]	[7]	[25]	-10	-35	UT	0.7	OpenLong	(7)	8	64	-9	20	0.7,23	35
30	Mar/23	9	29.25	28.61	28.79(0.03)	28.95(-0.24)	28.78(-0.28)	28.6	-0.7	-9	43(-0.4)	-50	[1]	[-16]	[-12]	-37	-170	DR	-0.5	OpenShort?	(4)	-11	-20	-13	-20	-0.5,26	35

31	Mar/22	15	29.37	28.65	28.78(0.03)	29.02(-0.1)	28.86(-0.24)	28.75	-0.6	-11	43(1.5)	-50	[1]	[-13]	[-17]	-14	-99	DR	-0.3	OpenShort?	(1)	-9	-37	-11	-20	-0.1,39	40
32	Mar/22	14	29.37	28.65	28.77(0.14)	29.02(0)	28.93(0.17)	29.03	-0.4	-11	41(-0.6)	-10	[5]	[5]	[10]	17	-4	RG	0.3	Wait	(4)	6	37	-4	-17	0.7,49	40
33	Mar/22	13	29.37	28.65	28.73(0.03)	29.05(-0.07)	28.88(-0.41)	28.75	-0.6	-11	42(-0.3)	-50	[1]	[-19]	[-9]	3	-121	DR	-0.3	OpenShort	(3)	-15	-9	-16	-20	0,53	40
34	Mar/22	12	29.37	28.65	28.72(0.03)	29.05(0)	29(-0.45)	28.82	-0.6	-11	42(-0.4)	-50	[1]	[-19]	[-11]	19	-109	DR	-0.4	OpenShort	(3)	-17	-16	-9	-20	0.2,64	40
35	Mar/22	11	29.37	28.65	28.71(0.07)	29.07(0.1)	29.13(-0.17)	28.94	-0.4	-11	43(0.3)	-50	[3]	[-6]	[-15]	30	-30	DR	-0.5	OpenShort	(4)	-6	-18	-21	-20	0.6,65	40

36	Mar/22	10	29.37	28.65	28.69(0.1)	29.04(0.31)	29.18(0.07)	29.08	-0.3	-11	42(1.1)	-30	[4]	[7]	[4]	50	59	RG	-0.2	Wait	(3)	3	32	-19	-20	1,75	40
37	Mar/22	9	29.37	28.65	28.66(0.07)	28.95(0.24)	29.16(-0.21)	28.84	-0.6	-11	41(-0.2)	-50	[3]	[-5]	[-30]	46	-61	DR	-0.8	OpenShort?	(3)	-8	-65	-18	-20	0.5,83	40
38	Mar/22	20	29.37	28.65	28.64(0.1)	28.88(0.38)	29.22(0.31)	29.34	-0	-11	42(3.5)	-45	[4]	[17]	[-2]	93	219	CR	0.3	OpenShort	(5)	12	-13	3	20	1.8,98	40
39	Mar/21	15	29.52	28.81	28.61(0.1)	28.77(0.52)	29.13(0.45)	29.44	-0.1	-8	38(3.8)	5	[4]	[27]	[17]	108	303	RG	0.9	SmallShort?	(7)	17	30	11	20	2.3,100	46
40	Mar/21	14	29.52	28.81	28.58(-0.07)	28.62(0.25)	29(0.35)	29.21	-0.3	-8	34(-4.3)	-35	[-3]	[17]	[15]	100	377	UR	0.7	SmallShort	(2)	13	18	14	20	2,100	46

41	Mar/21	13	29.52	28.81	28.6(-0.07)	28.55(0.21)	28.9(0.59)	29.07	-0.5	-8	39(-3.6)	-25	[-3]	[25]	[12]	83	378	UR	0.5	SmallShort	(-3)	22	5	21	20	1.3,100	46
42	Mar/21	12	29.52	28.81	28.62(-0.07)	28.49(0.25)	28.73(0.67)	29.03	-0.5	-8	42(-3.6)	-15	[-3]	[29]	[15]	75	378	UR	0.8	SmallShort	(-3)	26	15	29	20	1,100	46
43	Mar/21	11	29.52	28.81	28.64(-0.07)	28.42(0.14)	28.54(0.49)	28.92	-0.6	-8	46(-2.3)	-15	[-3]	[20]	[20]	59	294	UR	0.9	SmallShort	(-4)	19	16	41	20	0.7,91	46
44	Mar/21	10	29.52	28.81	28.66(-0.07)	28.38(0.14)	28.4(0.57)	28.8	-0.8	-8	48(-2.7)	-5	[-3]	[23]	[17]	19	262	UR	0.9	SmallShort	(-4)	22	17	32	20	0.3,61	46
45	Mar/21	9	29.52	28.81	28.68(-0.03)	28.38(0)	28.24(0.14)	28.67	-0.9	-8	51(0)	5	[-1]	[5]	[31]	-12	63	UR	0.9	SmallShort?	(-5)	5	61	22	20	-0,38	46

46	Mar/20	15	29.57	28.84	28.69(-0.1)	28.34(-0.11)	28.2(-0.18)	28.22	-1.4	-12	51(2.2)	-50	[-4]	[-12]	[5]	-64	-105	DP	0	OpenShort?	(-3)	-7	15	8	-14	-1,11	37
47	Mar/20	14	29.57	28.84	28.72(-0.14)	28.37(-0.11)	28.25(-0.18)	28.11	-1.5	-12	49(2.4)	-50	[-5]	[-13]	[-7]	-78	-113	DT	-0.3	OpenShort	(-5)	-7	-12	-3	-20	-1.3,5	37
48	Mar/20	13	29.57	28.84	28.76(-0.1)	28.4(-0.14)	28.3(-0.18)	28.2	-1.4	-12	46(1.6)	-50	[-4]	[-13]	[1]	-77	-135	DP	-0.2	OpenShort	(-5)	-7	20	-26	-18	-1.3,6	37
49	Mar/20	12	29.57	28.84	28.79(-0.1)	28.44(-0.32)	28.35(-0.32)	28.05	-1.6	-12	45(4.1)	-50	[-4]	[-22]	[-25]	-88	-242	DT	-0.7	OpenShort	(-5)	-12	-52	-29	-20	-1.8,7	37
50	Mar/20	11	29.57	28.84	28.79(0)	28.53(-0.38)	28.44(-0.11)	28.44	-1.2	-12	40(0.2)	-50	[0]	[-14]	[0]	-68	-159	DT	0	OpenShort	(-1)	-4	-3	-23	20	-1,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI