Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $27.5200      One month high (close): $31.0000

ARKG Daily Change: -2.3%   Daily StdDev 2.59%   ARKG EMA_5_Trend: -0.91%   10Minute StdDev: $0.2999

Latest Price :  $28.05(-2.3%)

Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.3)   Tue. Mar 28, 2023($0.3)   Mon. Mar 27, 2023($0.3)   Fri. Mar 24, 2023($0.3)   Thu. Mar 23, 2023($0.3)   Wed. Mar 22, 2023($0.3)   Tue. Mar 21, 2023($0.4)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/289   29.02  28.64  28.55(-0.07 28.79(0.03 28.73(-0.0728.56-0.5    -734(-1.8)-50[-3][-4][-19]1152DT-0.6OpenShort?    (-2)-3-41-4-200,6141

Daily Trend: %
Up Forces: 28.79(hourly_sma_10 0.81%)  
Down Forces: 28.55(hourly_sma_20 -0.04%)  
Support Levels:
Resistance Levels: 28.64(daily_ema_10 0.28%)   29.02(daily_ema_20 1.61%)  
 
2Mar/2715   29.14  28.73  28.57(-0.03 28.78(0.17 28.73(0) 28.87-0.3    -536(-2.2)-40[-1][3][2]42141UR0.4SmallShort?    (0)087-170.9,6943
3Mar/2714   29.14  28.73  28.58(0.04 28.73(0.17 28.75(-0.0728.81-0.4    -538(0.4)-25[2][1][1]3320RG0.2Wait    (-3)-382-200.7,6543
4Mar/2713   29.14  28.73  28.58(0)  28.68(0.17 28.77(-0.3128.75-0.4    -538(0)-45[0][-9][1]24-18DP-0.1OpenShort    (2)-1211-10-170.5,6143
5Mar/2712   29.14  28.73  28.57(-0.07 28.63(0.17 28.77(0) 28.67-0.5    -538(-1.7)-45[-3][2][-4]22110RG-0.6Wait    (0)00-11-200.3,6443
 
6Mar/2711   29.14  28.73  28.57(0)  28.58(0.28 28.86(0.2128.67-0.5    -539(-0.1)-35[0][13][-13]2684CR-0.6HoldShort    (-3)8-25-12-200.2,7143
7Mar/2710   29.14  28.73  28.57(0)  28.5(0.18 28.8(0.3128.86-0.3    -540(0)-20[0][15][3]55168UR0.2SmallShort    (0)12-918200.8,8543
8Mar/279   29.14  28.73  28.57(0)  28.45(0.28 28.71(0.4228.93-0.2    -540(0.1)-25[0][22][-1]56226CR0.6HoldShort?    (2)16-3227201,8143
9Mar/2720   29.14  28.73  28.59(0.03 28.37(0.25 28.59(0.729.170    -539(0.8)5[1][32][40]61345RG1.7SmallShort    (2)276934201.7,6843
10Mar/2415   29.2  28.72  28.58(-0.03 28.37(0)  28.39(0.3528.66-0.6    -539(-0.5)15[-1][14][20]1149UR0.8SmallShort?    (-3)143215200.2,4642
 
11Mar/2414   29.2  28.72  28.59(-0.17 28.3(-0.21 28.29(0.3228.42-0.9    -539(-3.9)-20[-7][7][12]-26189UR0.4SmallShort    (-3)12111520-0.5,3742
12Mar/2413   29.2  28.72  28.64(-0.17 28.36(-0.25 28.2(0.0728.34-1    -543(-3.6)-40[-7][-3][6]-4087DP0.4OpenShort    (-8)3-31420-0.8,3042
13Mar/2412   29.2  28.72  28.69(-0.17 28.43(-0.07 28.18(0.1428.36-1    -547(-1)-30[-7][3][10]-4582UR0.4SmallShort    (-7)52221-11-0.8,2542
14Mar/2411   29.2  28.72  28.74(-0.14 28.45(-0.21 28.14(-0.2128.2-1.1    -548(1.8)-35[-5][-13][2]-70-105DP0.1OpenShort    (-8)-8410-18-1.3,1342
15Mar/2410   29.2  28.72  28.78(-0.14 28.51(-0.31 28.2(-0.3528.17-1.2    -546(2.9)-25[-5][-20][10]-81-158DP-0.1OpenShort    (-5)-132910-11-1.5,742
 
16Mar/249   29.2  28.72  28.82(-0.17 28.6(-0.24 28.3(-0.7427.96-1.4    -543(6.1)-50[-7][-33][-23]-107-313DT-0.9HoldShort?    (-8)-28-37-9-20-2.3,142
17Mar/2315   29.25  28.61  28.87(-0.1 28.67(-0.24 28.51(-0.6328.23-1.1    -937(6.1)-50[-4][-30][-7]-99-277DT-0.9OpenShort?    (-5)-245-20-20-2,135
18Mar/2314   29.25  28.61  28.9(-0.07 28.74(-0.24 28.69(-0.2428.19-1.2    -931(4.4)-50[-3][-15][-25]-111-240DT-1.8HoldShort    (-4)-9-38-35-20-2.5,235
19Mar/2313   29.25  28.61  28.92(0.03 28.81(-0.21 28.76(-0.2128.47-0.9    -926(-3.2)-50[1][-13][-14]-80-240DR-1.2HoldShort    (-1)-8-24-23-20-1.9,1835
20Mar/2312   29.25  28.61  28.91(0.1 28.87(-0.07 28.82(-0.2828.65-0.7    -930(-5.4)-50[4][-12][-20]-38-258DR-0.6OpenShort    (3)-11-48-0-20-1,3735
 
21Mar/2311   29.25  28.61  28.88(0.14 28.89(-0.1 28.9(0.2129.01-0.3    -935(-3.4)-5[5][6][1]-5-35RG0.3Wait    (7)8-93200.4,3535
22Mar/2310   29.25  28.61  28.84(0.17 28.92(-0.1 28.84(0.2129.08-0.2    -938(-4.2)25[6][7][26]-10-34UT0.7OpenLong    (7)865-9200.7,2335
23Mar/239   29.25  28.61  28.79(0.03 28.95(-0.24 28.78(-0.2828.6-0.7    -943(-0.4)-50[1][-16][-12]-37-168DR-0.5OpenShort?    (4)-11-20-13-20-0.5,2635
24Mar/2215   29.37  28.65  28.78(0.03 29.02(-0.1 28.86(-0.2428.75-0.6    -1143(1.5)-50[1][-13][-17]-14-98DR-0.3OpenShort?    (1)-9-37-11-20-0.1,3940
25Mar/2214   29.37  28.65  28.77(0.14 29.02(0)  28.93(0.1729.03-0.4    -1141(-0.6)-10[5][5][10]17-3RG0.3Wait    (4)637-4-170.7,4940
 
26Mar/2213   29.37  28.65  28.73(0.03 29.05(-0.07 28.88(-0.4128.75-0.6    -1142(-0.3)-50[1][-19][-10]3-119DR-0.3OpenShort    (3)-15-9-16-200,5340
27Mar/2212   29.37  28.65  28.72(0.03 29.05(0)  29(-0.4528.82-0.6    -1142(-0.4)-50[1][-19][-11]19-107DR-0.4OpenShort    (3)-17-16-9-200.2,6440
28Mar/2211   29.37  28.65  28.71(0.07 29.07(0.1 29.13(-0.1728.94-0.4    -1143(0.3)-50[3][-6][-15]30-29DR-0.5OpenShort    (4)-6-19-21-200.6,6540
29Mar/2210   29.37  28.65  28.69(0.1 29.04(0.31 29.18(0.0729.08-0.3    -1142(1.1)-30[4][7][4]5060RG-0.2Wait    (3)332-19-201,7540
30Mar/229   29.37  28.65  28.66(0.07 28.95(0.24 29.16(-0.2128.84-0.6    -1141(-0.2)-50[3][-5][-30]46-59DR-0.8OpenShort?    (3)-8-66-18-200.5,8340
 
31Mar/2220   29.37  28.65  28.64(0.1 28.88(0.38 29.22(0.3129.34-0    -1142(3.5)-45[4][17][-2]93219CR0.3OpenShort    (5)12-133201.8,9840
32Mar/2115   29.52  28.81  28.61(0.1 28.77(0.52 29.13(0.4529.44-0.1    -838(3.8)5[4][27][17]108303RG0.9SmallShort?    (7)173111202.3,10046
33Mar/2114   29.52  28.81  28.58(-0.07 28.62(0.25 29(0.3529.21-0.3    -834(-4.3)-35[-3][17][15]100375UR0.7SmallShort    (2)131914202,10046
34Mar/2113   29.52  28.81  28.6(-0.07 28.55(0.21 28.9(0.5929.07-0.5    -839(-3.6)-25[-3][25][12]83375UR0.5SmallShort    (-3)22521201.3,10046
35Mar/2112   29.52  28.81  28.62(-0.07 28.49(0.25 28.73(0.6729.03-0.5    -842(-3.6)-15[-3][29][15]75376UR0.8SmallShort    (-3)261529201,10046
 
36Mar/2111   29.52  28.81  28.64(-0.07 28.42(0.14 28.54(0.4928.92-0.6    -846(-2.3)-15[-3][20][20]59292UR0.9SmallShort    (-4)191641200.7,9146
37Mar/2110   29.52  28.81  28.66(-0.07 28.38(0.14 28.4(0.5728.8-0.8    -848(-2.7)-5[-3][23][17]19260UR0.9SmallShort    (-4)221732200.3,6146
38Mar/219   29.52  28.81  28.68(-0.03 28.38(0)  28.24(0.1428.67-0.9    -851(0)5[-1][5][31]-1262UR0.9SmallShort?    (-5)5612220-0,3846
39Mar/2015   29.57  28.84  28.69(-0.1 28.34(-0.11 28.2(-0.1828.22-1.4    -1251(2.2)-50[-4][-12][5]-64-106DP0OpenShort?    (-3)-7158-14-1,1137
40Mar/2014   29.57  28.84  28.72(-0.14 28.37(-0.11 28.25(-0.1828.11-1.5    -1249(2.4)-50[-5][-13][-7]-78-114DT-0.3OpenShort    (-5)-7-12-3-20-1.3,537
 
41Mar/2013   29.57  28.84  28.76(-0.1 28.4(-0.14 28.3(-0.1828.2-1.4    -1246(1.6)-50[-4][-13][5]-77-136DP-0.2OpenShort    (-5)-720-3-18-1.3,637
42Mar/2012   29.57  28.84  28.79(-0.1 28.44(-0.32 28.35(-0.3228.05-1.6    -1245(4.1)-50[-4][-22][-20]-88-242DT-0.7OpenShort    (-5)-12-53-3-20-1.8,737
43Mar/2011   29.57  28.84  28.79(0)  28.53(-0.38 28.44(-0.1128.44-1.2    -1240(0.2)-45[0][-14][4]-68-159DP0OpenShort    (-1)-4-3-120-1,737
44Mar/2010   29.57  28.84  28.82(-0.03 28.64(-0.35 28.47(-0.0728.46-1.2    -1240(0.5)-40[-1][-12][8]-67-107DP-0OpenShort    (0)-318-120-0.9,637
45Mar/209   29.57  28.84  28.82(0)  28.74(-0.38 28.49(-0.0728.33-1.3    -1240(0.8)-50[0][-13][-11]-80-188DR-0.4HoldShort?    (-3)-3-23-7-20-1.3,337
 
46Mar/1715   29.77  29.01  28.83(-0.03 28.85(-0.31 28.51(-0.1128.5-1.2    -1239(5)-50[-1][-13][-1]-64-105DT-0OpenShort?    (1)-45-1-20-0.9,942
47Mar/1714   29.77  29.01  28.84(-0.03 28.94(-0.31 28.54(-0.3128.46-1.2    -1234(0.7)-50[-1][-21][-11]-65-177DT-0.2OpenShort    (0)-12-19-2-20-1,1042
48Mar/1713   29.77  29.01  28.84(0)  29.03(-0.03 28.63(-0.6228.6-1.1    -1233(0.1)-50[0][-27][-8]-59-243DR-0.1OpenShort    (-1)-245-20-20-0.7,942
49Mar/1712   29.77  29.01  28.84(0)  29.04(-0.1 28.81(-0.6228.56-1.1    -1233(0)-50[0][-28][-5]-60-253DR-0.7OpenShort    (0)-2418-20-20-0.8,1042
50Mar/1711   29.77  29.01  28.85(-0.07 29.07(-0.14 28.99(-0.7228.43-1.2    -1233(1.1)-50[-3][-34][-23]-60-256DT-1.6OpenShort    (-1)-27-27-20-20-1.2,2042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA