|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.5200 One month high (close): $31.1900
ARKG Daily Change: 3.78% Daily StdDev 2.63% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.3755
Latest Price : $29.35(3.78%) | Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 29.52 | 28.81 | 28.66(-0.07) | 28.38(0.14) | 28.4(0.57) | 28.8 | -0.8 | | -8 | 48(-2.7) | -5 | [-3] | [23] | [17] | 19 | 262 | UR | 0.9 | SmallShort | | (-4) | 22 | 17 | 32 | 20 | 0.3,61 | 46 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.66(hourly_sma_20 -0.49%)
Support Levels: 28.38(weak_hourly_sma_10 -1.46%)
Resistance Levels: 28.81(daily_ema_10 0.03%) 29.52(daily_ema_20 2.5%)
|
| | | 2 | Mar/21 | 9 | 29.52 | 28.81 | 28.68(-0.03) | 28.38(0) | 28.24(0.14) | 28.67 | -0.9 | | -8 | 51(0) | 5 | [-1] | [5] | [31] | -12 | 63 | UR | 0.9 | SmallShort? | | (-5) | 5 | 61 | 22 | 20 | -0,38 | 46 | | 3 | Mar/20 | 15 | 29.57 | 28.84 | 28.69(-0.1) | 28.34(-0.11) | 28.2(-0.18) | 28.22 | -1.4 | | -12 | 51(2.2) | -50 | [-4] | [-12] | [5] | -64 | -105 | DP | 0 | OpenShort? | | (-3) | -7 | 15 | 8 | -14 | -1,11 | 37 | | 4 | Mar/20 | 14 | 29.57 | 28.84 | 28.72(-0.14) | 28.37(-0.11) | 28.25(-0.18) | 28.11 | -1.5 | | -12 | 49(2.4) | -50 | [-5] | [-13] | [-7] | -78 | -113 | DT | -0.3 | OpenShort | | (-5) | -7 | -12 | -3 | -20 | -1.3,5 | 37 | | 5 | Mar/20 | 13 | 29.57 | 28.84 | 28.76(-0.1) | 28.4(-0.14) | 28.3(-0.18) | 28.2 | -1.4 | | -12 | 46(1.6) | -50 | [-4] | [-13] | [5] | -77 | -135 | DP | -0.2 | OpenShort | | (-5) | -7 | 20 | -3 | -18 | -1.3,6 | 37 | | | | |
| 6 | Mar/20 | 12 | 29.57 | 28.84 | 28.79(-0.1) | 28.44(-0.32) | 28.35(-0.32) | 28.05 | -1.6 | | -12 | 45(4.1) | -50 | [-4] | [-22] | [-20] | -88 | -242 | DT | -0.7 | OpenShort | | (-5) | -12 | -52 | -3 | -20 | -1.8,7 | 37 | | 7 | Mar/20 | 11 | 29.57 | 28.84 | 28.79(0) | 28.53(-0.38) | 28.44(-0.11) | 28.44 | -1.2 | | -12 | 40(0.2) | -45 | [0] | [-14] | [4] | -68 | -159 | DP | 0 | OpenShort | | (-1) | -4 | -3 | -1 | 20 | -1,7 | 37 | | 8 | Mar/20 | 10 | 29.57 | 28.84 | 28.82(-0.03) | 28.64(-0.35) | 28.47(-0.07) | 28.46 | -1.2 | | -12 | 40(0.5) | -40 | [-1] | [-12] | [8] | -67 | -107 | DP | -0 | OpenShort | | (0) | -3 | 18 | -1 | 20 | -0.9,6 | 37 | | 9 | Mar/20 | 9 | 29.57 | 28.84 | 28.82(0) | 28.74(-0.38) | 28.49(-0.07) | 28.33 | -1.3 | | -12 | 40(0.8) | -50 | [0] | [-13] | [-11] | -80 | -188 | DR | -0.4 | HoldShort? | | (-3) | -3 | -23 | -7 | -20 | -1.3,3 | 37 | | 10 | Mar/17 | 15 | 29.77 | 29.01 | 28.83(-0.03) | 28.85(-0.31) | 28.51(-0.11) | 28.5 | -1.2 | | -12 | 39(5) | -50 | [-1] | [-13] | [-1] | -64 | -105 | DT | -0 | OpenShort? | | (1) | -4 | 5 | -1 | -20 | -0.9,9 | 42 | | | | |
| 11 | Mar/17 | 14 | 29.77 | 29.01 | 28.84(-0.03) | 28.94(-0.31) | 28.54(-0.31) | 28.46 | -1.2 | | -12 | 34(0.7) | -50 | [-1] | [-21] | [-11] | -65 | -177 | DT | -0.2 | OpenShort | | (0) | -12 | -19 | -2 | -20 | -1,10 | 42 | | 12 | Mar/17 | 13 | 29.77 | 29.01 | 28.84(0) | 29.03(-0.03) | 28.63(-0.62) | 28.6 | -1.1 | | -12 | 33(0.1) | -50 | [0] | [-27] | [-7] | -59 | -245 | DR | -0.1 | OpenShort | | (-1) | -24 | 5 | -14 | -20 | -0.7,9 | 42 | | 13 | Mar/17 | 12 | 29.77 | 29.01 | 28.84(0) | 29.04(-0.1) | 28.81(-0.62) | 28.56 | -1.1 | | -12 | 33(0) | -50 | [0] | [-28] | [-7] | -60 | -255 | DR | -0.7 | OpenShort | | (0) | -24 | 18 | -31 | -20 | -0.8,10 | 42 | | 14 | Mar/17 | 11 | 29.77 | 29.01 | 28.85(-0.07) | 29.07(-0.14) | 28.99(-0.72) | 28.43 | -1.2 | | -12 | 33(1.1) | -50 | [-3] | [-34] | [-28] | -60 | -258 | DT | -1.6 | OpenShort | | (-1) | -27 | -27 | -52 | -20 | -1.2,20 | 42 | | 15 | Mar/17 | 10 | 29.77 | 29.01 | 28.87(-0.03) | 29.11(-0.07) | 29.2(-0.48) | 28.63 | -1 | | -12 | 32(0.3) | -50 | [-1] | [-23] | [-27] | -17 | -172 | DT | -1.6 | OpenShort | | (-1) | -18 | -37 | -37 | -20 | -0.7,51 | 42 | | | | |
| 16 | Mar/17 | 9 | 29.77 | 29.01 | 28.87(0) | 29.13(0.1) | 29.34(-0.31) | 28.91 | -0.8 | | -12 | 32(0) | -50 | [0] | [-13] | [-36] | 33 | -66 | DR | -1.2 | OpenShort? | | (0) | -12 | -81 | -24 | -20 | 0.1,80 | 42 | | 17 | Mar/16 | 15 | 29.96 | 29.25 | 28.88(0.07) | 29.1(0.34) | 29.43(0.58) | 29.54 | -0.4 | | -11 | 32(5.1) | -20 | [3] | [28] | [8] | 97 | 303 | RG | 0.3 | Wait? | | (4) | 22 | 13 | 3 | 20 | 1.9,99 | 49 | | 18 | Mar/16 | 14 | 29.96 | 29.25 | 28.86(0.14) | 29(0.28) | 29.26(0.38) | 29.44 | -0.4 | | -11 | 27(2) | -10 | [5] | [20] | [3] | 93 | 155 | RG | 0.6 | Wait | | (3) | 14 | -4 | 0 | 20 | 1.8,98 | 49 | | 19 | Mar/16 | 13 | 29.96 | 29.25 | 28.82(0.14) | 28.92(0.38) | 29.15(0.45) | 29.47 | -0.4 | | -11 | 25(3.4) | 0 | [5] | [24] | [16] | 104 | 201 | RG | 1.1 | SmallShort | | (5) | 17 | 19 | 30 | 20 | 2.2,99 | 49 | | 20 | Mar/16 | 12 | 29.96 | 29.25 | 28.78(0.17) | 28.81(0.28) | 29.02(0.35) | 29.32 | -0.5 | | -11 | 21(2.2) | -0 | [6] | [19] | [7] | 88 | 109 | RG | 1.2 | SmallShort | | (5) | 13 | -4 | 16 | 20 | 2.1,85 | 49 | | | | |
| 21 | Mar/16 | 11 | 29.96 | 29.25 | 28.73(0.07) | 28.73(0.24) | 28.92(0.49) | 29.35 | -0.5 | | -11 | 19(3.6) | 0 | [3] | [22] | [38] | 93 | 272 | RG | 1.9 | SmallShort | | (7) | 19 | 81 | 26 | 20 | 2.7,75 | 49 | | 22 | Mar/16 | 10 | 29.96 | 29.25 | 28.73(0) | 28.73(0) | 28.78(0.1) | 28.74 | -1 | | -11 | 15(-0.3) | -50 | [0] | [2] | [-4] | 15 | 36 | CR | -0.2 | HoldShort | | (-1) | 4 | -21 | 5 | 20 | 0.2,60 | 49 | | 23 | Mar/16 | 9 | 29.96 | 29.25 | 28.71(0.14) | 28.66(0.14) | 28.75(0.24) | 28.9 | -0.9 | | -11 | 16(-3) | 5 | [5] | [12] | [10] | 41 | -9 | RG | 0.8 | SmallShort? | | (1) | 9 | 11 | 21 | 20 | 1,66 | 49 | | 24 | Mar/15 | 15 | 30.15 | 29.31 | 28.67(0.21) | 28.66(0) | 28.68(0.28) | 28.82 | -0.9 | | -12 | 19(-2.6) | 15 | [8] | [11] | [6] | 14 | -91 | UT | 0.6 | OpenLong? | | (5) | 11 | 1 | 13 | 20 | 0.7,46 | 40 | | 25 | Mar/15 | 14 | 30.15 | 29.31 | 28.61(0.25) | 28.62(-0.03) | 28.6(0.21) | 28.81 | -1 | | -12 | 21(-7.1) | 30 | [10] | [8] | [12] | -1 | -127 | UT | 0.7 | OpenLong | | (7) | 8 | 23 | 2 | 20 | 0.7,32 | 40 | | | | |
| 26 | Mar/15 | 13 | 30.15 | 29.31 | 28.54(0.21) | 28.63(-0.14) | 28.54(-0.04) | 28.64 | -1.1 | | -12 | 28(-6.2) | 0 | [8] | [-4] | [6] | -23 | -180 | RG | 0.2 | Wait | | (10) | -2 | 15 | -7 | 20 | 0.2,22 | 40 | | 27 | Mar/15 | 12 | 30.15 | 29.31 | 28.48(0.28) | 28.67(-0.17) | 28.55(-0.04) | 28.53 | -1.1 | | -12 | 35(-6.2) | -5 | [11] | [-4] | [-4] | -25 | -268 | DR | -0 | OpenShort | | (10) | -2 | -9 | -15 | 18 | 0.1,23 | 40 | | 28 | Mar/15 | 11 | 30.15 | 29.31 | 28.4(0.28) | 28.67(0) | 28.56(0.04) | 28.6 | -1.1 | | -12 | 41(-5) | 10 | [11] | [2] | [2] | -6 | -197 | RG | 0.1 | Wait | | (11) | 2 | 21 | -14 | -20 | 0.3,37 | 40 | | 29 | Mar/15 | 10 | 30.15 | 29.31 | 28.32(0.14) | 28.72(-0.07) | 28.55(-0.28) | 28.44 | -1.2 | | -12 | 46(-1.3) | -50 | [5] | [-12] | [-9] | -2 | -170 | DR | -0.2 | OpenShort | | (10) | -11 | -8 | -14 | -20 | 0.2,43 | 40 | | 30 | Mar/15 | 9 | 30.15 | 29.31 | 28.28(0.11) | 28.72(0) | 28.63(-0.31) | 28.5 | -1.2 | | -12 | 47(-0.1) | -50 | [4] | [-12] | [-14] | 19 | -109 | DR | -0.2 | OpenShort? | | (7) | -12 | -23 | -9 | -20 | 0.3,61 | 40 | | | | |
| 31 | Mar/14 | 15 | 30.34 | 29.41 | 28.25(0.14) | 28.74(-0.03) | 28.72(-0.21) | 28.67 | -1.1 | | -13 | 47(2.2) | -40 | [5] | [-9] | [0] | 35 | -41 | RG | -0.1 | Wait? | | (5) | -8 | 6 | -10 | -3 | 0.6,70 | 36 | | 32 | Mar/14 | 14 | 30.34 | 29.41 | 28.21(0.18) | 28.75(-0.07) | 28.78(-0.35) | 28.62 | -1.2 | | -13 | 45(-0.5) | -40 | [7] | [-15] | [-0] | 41 | -112 | RG | -0.2 | Wait | | (5) | -13 | 11 | -10 | -20 | 0.6,76 | 36 | | 33 | Mar/14 | 13 | 30.34 | 29.41 | 28.16(-0.07) | 28.77(0.17) | 28.88(-0.03) | 28.54 | -1.2 | | -13 | 46(-1.4) | -50 | [-3] | [-1] | [-21] | 46 | 190 | DT | -0.5 | OpenShort | | (7) | -1 | -40 | -9 | -20 | 0.6,81 | 36 | | 34 | Mar/14 | 12 | 30.34 | 29.41 | 28.18(0.04) | 28.72(0.38) | 28.89(0.14) | 28.84 | -1 | | -13 | 47(0.5) | -50 | [2] | [10] | [-10] | 64 | 225 | CR | -0.1 | HoldShort | | (-2) | 5 | -15 | -3 | -20 | 1,89 | 36 | | 35 | Mar/14 | 11 | 30.34 | 29.41 | 28.17(0.04) | 28.61(0.56) | 28.85(0.35) | 28.95 | -0.9 | | -13 | 46(0.6) | -40 | [2] | [22] | [-2] | 72 | 327 | CR | 0.1 | HoldShort | | (3) | 13 | 0 | 10 | -20 | 1.1,94 | 36 | | | | |
| 36 | Mar/14 | 10 | 30.34 | 29.41 | 28.16(-0.07) | 28.45(0.57) | 28.75(0.03) | 28.95 | -0.9 | | -13 | 46(-1.3) | -50 | [-3] | [9] | [-7] | 73 | 356 | RG | 0.3 | Wait | | (2) | 1 | -25 | 8 | 0 | 1.2,93 | 36 | | 37 | Mar/14 | 9 | 30.34 | 29.41 | 28.18(-0.04) | 28.29(0.75) | 28.74(0.31) | 29.14 | -0.8 | | -13 | 47(-1.7) | -35 | [-2] | [23] | [32] | 74 | 455 | UR | 0.6 | SmallShort? | | (0) | 12 | 76 | 12 | 20 | 1.4,89 | 36 | | 38 | Mar/13 | 15 | 30.52 | 29.56 | 28.19(-0.21) | 28.08(0.57) | 28.65(0.32) | 28.57 | -1.3 | | -13 | 49(-3.5) | -50 | [-8] | [18] | [-1] | 43 | 416 | RG | -0.1 | Wait? | | (-7) | 12 | -8 | 4 | 17 | 0.5,80 | 40 | | 39 | Mar/13 | 14 | 30.52 | 29.56 | 28.25(-0.21) | 27.92(0.36) | 28.56(0.63) | 28.63 | -1.3 | | -13 | 52(-4.9) | -50 | [-8] | [26] | [16] | 48 | 492 | UR | 0.1 | SmallShort | | (-8) | 24 | 20 | 12 | 20 | 0.5,85 | 40 | | 40 | Mar/13 | 13 | 30.52 | 29.56 | 28.31(-0.28) | 27.82(0.18) | 28.38(0.78) | 28.48 | -1.4 | | -13 | 57(-4.7) | -50 | [-11] | [28] | [-1] | 37 | 526 | RG | 0.1 | Wait | | (-10) | 29 | -44 | 23 | 20 | 0.2,82 | 40 | | | | |
| 41 | Mar/13 | 12 | 30.52 | 29.56 | 28.39(-0.11) | 27.77(0.4) | 28.16(1.19) | 28.81 | -1.1 | | -13 | 62(-2.4) | -35 | [-4] | [49] | [21] | 32 | 551 | UR | 0.7 | SmallShort | | (-8) | 45 | 5 | 29 | 20 | 0.4,72 | 40 | | 42 | Mar/13 | 11 | 30.52 | 29.56 | 28.42(-0.18) | 27.66(0.44) | 27.83(1.2) | 28.77 | -1.2 | | -13 | 64(-2.4) | -45 | [-7] | [49] | [50] | 12 | 589 | UR | 1 | SmallShort | | (-7) | 45 | 91 | 28 | 20 | 0.4,52 | 40 | | 43 | Mar/13 | 10 | 30.52 | 29.56 | 28.47(-0.28) | 27.54(-0.29) | 27.5(0.88) | 28.1 | -1.6 | | -13 | 67(-2.5) | -40 | [-11] | [23] | [36] | -31 | 363 | UR | 0.6 | SmallShort | | (-11) | 33 | 52 | 18 | 20 | -0.4,29 | 40 | | 44 | Mar/13 | 9 | 30.52 | 29.56 | 28.55(-0.38) | 27.62(-0.4) | 27.5(0) | 27.72 | -1.9 | | -13 | 69(-0.7) | -45 | [-14] | [-13] | [27] | -54 | 82 | DP | 0.4 | OpenShort? | | (-15) | 0 | 49 | 13 | 20 | -0.8,16 | 40 | | 45 | Mar/13 | 20 | 30.52 | 29.56 | 28.66(-0.49) | 27.73(-0.5) | 27.26(-0.44) | 27.37 | -2.1 | | -13 | 70(-0.1) | -50 | [-18] | [-33] | [7] | -73 | -75 | DP | 0.1 | OpenShort | | (-17) | -17 | 15 | 9 | 7 | -1.2,7 | 40 | | | | |
| 46 | Mar/10 | 15 | 30.71 | 29.71 | 28.8(-0.45) | 27.87(-0.68) | 27.38(-0.36) | 27.26 | -2.3 | | -16 | 70(0.2) | -50 | [-17] | [-34] | [9] | -85 | -176 | DP | -0.1 | OpenShort? | | (-20) | -14 | 28 | 1 | -11 | -1.5,3 | 25 | | 47 | Mar/10 | 14 | 30.71 | 29.71 | 28.93(-0.45) | 28.06(-0.88) | 27.48(-0.43) | 27.06 | -2.5 | | -16 | 70(6.4) | -50 | [-17] | [-41] | [-5] | -94 | -307 | DT | -0.4 | OpenShort | | (-20) | -16 | 4 | -2 | -20 | -1.8,1 | 25 | | 48 | Mar/10 | 13 | 30.71 | 29.71 | 29.06(-0.48) | 28.31(-0.91) | 27.6(-1.36) | 27.03 | -2.5 | | -16 | 63(6.8) | -50 | [-18] | [-77] | [-42] | -99 | -561 | DT | -0.6 | OpenShort | | (-18) | -52 | -79 | -33 | -20 | -2.2,6 | 25 | | 49 | Mar/10 | 12 | 30.71 | 29.71 | 29.2(-0.44) | 28.57(-0.83) | 27.98(-0.78) | 27.6 | -2.1 | | -16 | 57(4.9) | -50 | [-17] | [-53] | [-27] | -89 | -304 | DT | -0.5 | OpenShort | | (-16) | -30 | -50 | -30 | -20 | -1.9,9 | 25 | | 50 | Mar/10 | 11 | 30.71 | 29.71 | 29.33(-0.37) | 28.81(-0.66) | 28.2(-0.6) | 27.97 | -1.9 | | -16 | 52(3) | -50 | [-14] | [-42] | [-2] | -87 | -240 | DT | -0.3 | OpenShort | | (-14) | -23 | 26 | -29 | -20 | -1.8,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|