ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $31.1900

ARKG Daily Change: -0.84% Daily StdDev 2.6% ARKG EMA_5_Trend: -0.17% 10Minute StdDev: $0.4798

Latest Price : $28.28(-0.84%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.71%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	29.57	28.84	28.79(-0.1)	28.44(-0.32)	28.35(-0.32)	28.05	-1.6	-12	45(4.1)	-50	[-4]	[-22]	[-20]	-88	-242	DT	-0.7	OpenShort	(-5)	-12	-52	-3	-20	-1.8,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.44(hourly_sma_10 1.39%) 28.79(hourly_sma_20 2.64%) 28.84(daily_ema_10 2.82%) 29.57(daily_ema_20 5.42%)

2	Mar/20	11	29.57	28.84	28.79(0)	28.53(-0.38)	28.44(-0.11)	28.44	-1.2	-12	40(0.2)	-45	[0]	[-14]	[4]	-68	-159	DP	0	OpenShort	(-1)	-4	-3	-1	20	-1,7	37
3	Mar/20	10	29.57	28.84	28.82(-0.03)	28.64(-0.35)	28.47(-0.07)	28.46	-1.2	-12	40(0.5)	-40	[-1]	[-12]	[8]	-67	-107	DP	-0	OpenShort	(0)	-3	18	-1	20	-0.9,6	37
4	Mar/20	9	29.57	28.84	28.82(0)	28.74(-0.38)	28.49(-0.07)	28.33	-1.3	-12	40(0.8)	-50	[0]	[-13]	[-11]	-80	-188	DR	-0.4	HoldShort?	(-3)	-3	-23	-7	-20	-1.3,3	37
5	Mar/17	15	29.77	29.01	28.83(-0.03)	28.85(-0.31)	28.51(-0.11)	28.5	-1.2	-12	39(5)	-50	[-1]	[-13]	[-1]	-64	-105	DT	-0	OpenShort?	(1)	-4	5	-1	-20	-0.9,9	42

6	Mar/17	14	29.77	29.01	28.84(-0.03)	28.94(-0.31)	28.54(-0.31)	28.46	-1.2	-12	34(0.7)	-50	[-1]	[-21]	[-11]	-65	-177	DT	-0.2	OpenShort	(0)	-12	-19	-2	-20	-1,10	42
7	Mar/17	13	29.77	29.01	28.84(0)	29.03(-0.03)	28.63(-0.62)	28.6	-1.1	-12	33(0.1)	-50	[0]	[-27]	[-7]	-59	-245	DR	-0.1	OpenShort	(-1)	-24	5	-14	-20	-0.7,9	42
8	Mar/17	12	29.77	29.01	28.84(0)	29.04(-0.1)	28.81(-0.62)	28.56	-1.1	-12	33(0)	-50	[0]	[-28]	[-7]	-60	-255	DR	-0.7	OpenShort	(0)	-24	18	-31	-20	-0.8,10	42
9	Mar/17	11	29.77	29.01	28.85(-0.07)	29.07(-0.14)	28.99(-0.72)	28.43	-1.2	-12	33(1.1)	-50	[-3]	[-34]	[-28]	-60	-258	DT	-1.6	OpenShort	(-1)	-27	-27	-52	-20	-1.2,20	42
10	Mar/17	10	29.77	29.01	28.87(-0.03)	29.11(-0.07)	29.2(-0.48)	28.63	-1	-12	32(0.3)	-50	[-1]	[-23]	[-27]	-17	-172	DT	-1.6	OpenShort	(-1)	-18	-37	-37	-20	-0.7,51	42

11	Mar/17	9	29.77	29.01	28.87(0)	29.13(0.1)	29.34(-0.31)	28.91	-0.8	-12	32(0)	-50	[0]	[-13]	[-36]	33	-66	DR	-1.2	OpenShort?	(0)	-12	-81	-24	-20	0.1,80	42
12	Mar/16	15	29.96	29.25	28.88(0.07)	29.1(0.34)	29.43(0.58)	29.54	-0.4	-11	32(5.1)	-20	[3]	[28]	[8]	97	303	RG	0.3	Wait?	(4)	22	13	3	20	1.9,99	49
13	Mar/16	14	29.96	29.25	28.86(0.14)	29(0.28)	29.26(0.38)	29.44	-0.4	-11	27(2)	-10	[5]	[20]	[3]	93	155	RG	0.6	Wait	(3)	14	-4	0	20	1.8,98	49
14	Mar/16	13	29.96	29.25	28.82(0.14)	28.92(0.38)	29.15(0.45)	29.47	-0.4	-11	25(3.4)	0	[5]	[24]	[16]	104	201	RG	1.1	SmallShort	(5)	17	19	30	20	2.2,99	49
15	Mar/16	12	29.96	29.25	28.78(0.17)	28.81(0.28)	29.02(0.35)	29.32	-0.5	-11	21(2.2)	-0	[6]	[19]	[7]	88	109	RG	1.2	SmallShort	(5)	13	-4	16	20	2.1,85	49

16	Mar/16	11	29.96	29.25	28.73(0.07)	28.73(0.24)	28.92(0.49)	29.35	-0.5	-11	19(3.6)	0	[3]	[22]	[38]	93	272	RG	1.9	SmallShort	(7)	19	81	26	20	2.7,75	49
17	Mar/16	10	29.96	29.25	28.73(0)	28.73(0)	28.78(0.1)	28.74	-1	-11	15(-0.3)	-50	[0]	[2]	[-4]	15	36	CR	-0.2	HoldShort	(-1)	4	-21	5	20	0.2,60	49
18	Mar/16	9	29.96	29.25	28.71(0.14)	28.66(0.14)	28.75(0.24)	28.9	-0.9	-11	16(-3)	5	[5]	[12]	[10]	41	-9	RG	0.8	SmallShort?	(1)	9	11	21	20	1,66	49
19	Mar/15	15	30.15	29.31	28.67(0.21)	28.66(0)	28.68(0.28)	28.82	-0.9	-12	19(-2.6)	15	[8]	[11]	[6]	14	-91	UT	0.6	OpenLong?	(5)	11	1	13	20	0.7,46	40
20	Mar/15	14	30.15	29.31	28.61(0.25)	28.62(-0.03)	28.6(0.21)	28.81	-1	-12	21(-7.1)	30	[10]	[8]	[12]	-1	-127	UT	0.7	OpenLong	(7)	8	23	2	20	0.7,32	40

21	Mar/15	13	30.15	29.31	28.54(0.21)	28.63(-0.14)	28.54(-0.04)	28.64	-1.1	-12	28(-6.2)	0	[8]	[-4]	[6]	-23	-180	RG	0.2	Wait	(10)	-2	15	-7	20	0.2,22	40
22	Mar/15	12	30.15	29.31	28.48(0.28)	28.67(-0.17)	28.55(-0.04)	28.53	-1.1	-12	35(-6.2)	-5	[11]	[-4]	[-4]	-25	-268	DR	-0	OpenShort	(10)	-2	-9	-15	18	0.1,23	40
23	Mar/15	11	30.15	29.31	28.4(0.28)	28.67(0)	28.56(0.04)	28.6	-1.1	-12	41(-5)	10	[11]	[2]	[2]	-6	-197	RG	0.1	Wait	(11)	2	21	-14	-20	0.3,37	40
24	Mar/15	10	30.15	29.31	28.32(0.14)	28.72(-0.07)	28.55(-0.28)	28.44	-1.2	-12	46(-1.3)	-50	[5]	[-12]	[-9]	-2	-170	DR	-0.2	OpenShort	(10)	-11	-8	-14	-20	0.2,43	40
25	Mar/15	9	30.15	29.31	28.28(0.11)	28.72(0)	28.63(-0.31)	28.5	-1.2	-12	47(-0.1)	-50	[4]	[-12]	[-14]	19	-109	DR	-0.2	OpenShort?	(7)	-12	-23	-9	-20	0.3,61	40

26	Mar/14	15	30.34	29.41	28.25(0.14)	28.74(-0.03)	28.72(-0.21)	28.67	-1.1	-13	47(2.2)	-40	[5]	[-9]	[0]	35	-41	RG	-0.1	Wait?	(5)	-8	6	-10	-3	0.6,70	36
27	Mar/14	14	30.34	29.41	28.21(0.18)	28.75(-0.07)	28.78(-0.35)	28.62	-1.2	-13	45(-0.5)	-40	[7]	[-15]	[-0]	41	-112	RG	-0.2	Wait	(5)	-13	11	-10	-20	0.6,76	36
28	Mar/14	13	30.34	29.41	28.16(-0.07)	28.77(0.17)	28.88(-0.03)	28.54	-1.2	-13	46(-1.4)	-50	[-3]	[-1]	[-21]	46	190	DT	-0.5	OpenShort	(7)	-1	-40	-9	-20	0.6,81	36
29	Mar/14	12	30.34	29.41	28.18(0.04)	28.72(0.38)	28.89(0.14)	28.84	-1	-13	47(0.5)	-50	[2]	[10]	[-10]	64	225	CR	-0.1	HoldShort	(-2)	5	-15	-3	-20	1,89	36
30	Mar/14	11	30.34	29.41	28.17(0.04)	28.61(0.56)	28.85(0.35)	28.95	-0.9	-13	46(0.6)	-40	[2]	[22]	[-2]	72	327	CR	0.1	HoldShort	(3)	13	0	10	-20	1.1,94	36

31	Mar/14	10	30.34	29.41	28.16(-0.07)	28.45(0.57)	28.75(0.03)	28.95	-0.9	-13	46(-1.3)	-50	[-3]	[9]	[-7]	73	356	RG	0.3	Wait	(2)	1	-25	8	0	1.2,93	36
32	Mar/14	9	30.34	29.41	28.18(-0.04)	28.29(0.75)	28.74(0.31)	29.14	-0.8	-13	47(-1.7)	-35	[-2]	[23]	[32]	74	455	UR	0.6	SmallShort?	(0)	12	76	12	20	1.4,89	36
33	Mar/13	15	30.52	29.56	28.19(-0.21)	28.08(0.57)	28.65(0.32)	28.57	-1.3	-13	49(-3.5)	-50	[-8]	[18]	[-1]	43	416	RG	-0.1	Wait?	(-7)	12	-8	4	17	0.5,80	40
34	Mar/13	14	30.52	29.56	28.25(-0.21)	27.92(0.36)	28.56(0.63)	28.63	-1.3	-13	52(-4.9)	-50	[-8]	[26]	[16]	48	492	UR	0.1	SmallShort	(-8)	24	20	12	20	0.5,85	40
35	Mar/13	13	30.52	29.56	28.31(-0.28)	27.82(0.18)	28.38(0.78)	28.48	-1.4	-13	57(-4.7)	-50	[-11]	[28]	[-1]	37	526	RG	0.1	Wait	(-10)	29	-44	23	20	0.2,82	40

36	Mar/13	12	30.52	29.56	28.39(-0.11)	27.77(0.4)	28.16(1.19)	28.81	-1.1	-13	62(-2.4)	-35	[-4]	[49]	[21]	32	551	UR	0.7	SmallShort	(-8)	45	5	29	20	0.4,72	40
37	Mar/13	11	30.52	29.56	28.42(-0.18)	27.66(0.44)	27.83(1.2)	28.77	-1.2	-13	64(-2.4)	-45	[-7]	[49]	[50]	12	589	UR	1	SmallShort	(-7)	45	91	28	20	0.4,52	40
38	Mar/13	10	30.52	29.56	28.47(-0.28)	27.54(-0.29)	27.5(0.88)	28.1	-1.6	-13	67(-2.5)	-40	[-11]	[23]	[36]	-31	363	UR	0.6	SmallShort	(-11)	33	52	18	20	-0.4,29	40
39	Mar/13	9	30.52	29.56	28.55(-0.38)	27.62(-0.4)	27.5(0)	27.72	-1.9	-13	69(-0.7)	-45	[-14]	[-13]	[27]	-54	82	DP	0.4	OpenShort?	(-15)	0	49	13	20	-0.8,16	40
40	Mar/13	20	30.52	29.56	28.66(-0.49)	27.73(-0.5)	27.26(-0.44)	27.37	-2.1	-13	70(-0.1)	-50	[-18]	[-33]	[7]	-73	-75	DP	0.1	OpenShort	(-17)	-17	15	9	7	-1.2,7	40

41	Mar/10	15	30.71	29.71	28.8(-0.45)	27.87(-0.68)	27.38(-0.36)	27.26	-2.3	-16	70(0.2)	-50	[-17]	[-34]	[9]	-85	-176	DP	-0.1	OpenShort?	(-20)	-14	28	1	-11	-1.5,3	25
42	Mar/10	14	30.71	29.71	28.93(-0.45)	28.06(-0.88)	27.48(-0.43)	27.06	-2.5	-16	70(6.4)	-50	[-17]	[-41]	[-5]	-94	-307	DT	-0.4	OpenShort	(-20)	-16	4	-2	-20	-1.8,1	25
43	Mar/10	13	30.71	29.71	29.06(-0.48)	28.31(-0.91)	27.6(-1.36)	27.03	-2.5	-16	63(6.8)	-50	[-18]	[-77]	[-36]	-99	-561	DT	-0.6	OpenShort	(-18)	-52	-79	-1	-20	-2.2,6	25
44	Mar/10	12	30.71	29.71	29.2(-0.44)	28.57(-0.83)	27.98(-0.78)	27.6	-2.1	-16	57(4.9)	-50	[-17]	[-53]	[-20]	-89	-304	DT	-0.5	OpenShort	(-16)	-30	-50	10	-20	-1.9,9	25
45	Mar/10	11	30.71	29.71	29.33(-0.37)	28.81(-0.66)	28.2(-0.6)	27.97	-1.9	-16	52(3)	-50	[-14]	[-42]	[2]	-87	-240	DP	-0.3	OpenShort	(-14)	-23	26	-2	-20	-1.8,8	25

46	Mar/10	10	30.71	29.71	29.44(-0.41)	29(-0.65)	28.37(-0.94)	27.78	-2	-16	49(5.6)	-50	[-16]	[-56]	[-2]	-97	-387	DT	-0.8	OpenShort	(-17)	-36	28	6	-20	-2.3,11	25
47	Mar/10	9	30.71	29.71	29.56(-0.44)	29.19(-0.71)	28.64(-1.34)	27.58	-2.1	-16	43(13)	-50	[-17]	[-72]	[-81]	-120	-565	DT	-1.7	HoldShort?	(-18)	-51	-187	1	-20	-3.1,8	25
48	Mar/10	20	30.71	29.71	29.69(-0.13)	29.4(-0.24)	29.03(-0.48)	29	-1.2	-16	30(1.8)	-50	[-5]	[-28]	[7]	-82	-220	DP	-0.1	OpenShort	(-7)	-18	47	-27	-20	-1.6,8	25
49	Mar/9	15	30.98	29.96	29.73(-0.27)	29.47(-0.41)	29.17(-0.85)	28.65	-1.8	-15	28(2.7)	-50	[-10]	[-46]	[-24]	-115	-302	DT	-1.3	HoldShort?	(-9)	-32	-24	-38	-20	-2.6,0	28
50	Mar/9	14	30.98	29.96	29.81(-0.2)	29.59(-0.44)	29.42(-0.74)	28.83	-1.6	-15	26(6.2)	-50	[-8]	[-42]	[-28]	-123	-314	DT	-1.7	HoldShort	(-9)	-29	-43	-41	-20	-2.9,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI