ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.4800 One month high (close): $36.5200

ARKG Daily Change: -1.64% Daily StdDev 2.72% ARKG EMA_5_Trend: -1.78% 10Minute StdDev: $0.348

Latest Price : $30.68(-1.64%)

Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	33.17	32.08	31.08(-0.16)	(0)	30.96(-0.26)	30.49	-1.8	-13	32(-0.6)	-50	[-6]	[-14]	[-18]	-37	-84	DT	-1	OpenShort	(-8)	-10	-34	-5	-20	-1.2,43	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.08(hourly_sma_20 1.94%) 32.08(daily_ema_10 5.21%) 33.17(daily_ema_20 8.79%)

2	Feb/23	9	33.17	32.08	31.13(-0.19)	30.87(0.03)	31.04(-0.06)	30.81	-1.6	-13	33(-0.7)	-50	[-7]	[-6]	[-23]	-12	96	DT	-0.5	OpenShort?	(-5)	-2	-67	10	-20	-0.6,53	24
3	Feb/23	20	33.17	32.08	31.19(-0.06)	30.86(0.19)	31.06(0.45)	31.45	-1.1	-13	34(-1.3)	-10	[-2]	[17]	[24]	15	270	UR	0.8	SmallShort	(-1)	17	40	19	20	0.5,52	24
4	Feb/22	15	33.31	32.39	31.21(-0.1)	30.8(0.03)	30.92(0.39)	31.07	-1.6	-11	35(-3.7)	-40	[-4]	[11]	[12]	-21	181	UR	0.3	SmallShort?	(-5)	14	14	13	20	-0.3,37	38
5	Feb/22	14	33.31	32.39	31.24(-0.29)	30.79(-0.03)	30.8(0.06)	30.94	-1.7	-11	39(-6.3)	-50	[-11]	[-4]	[1]	-41	241	DP	0.3	OpenShort	(-4)	2	-9	8	20	-0.6,24	38

6	Feb/22	13	33.31	32.39	31.33(-0.35)	30.8(-0.03)	30.78(0.29)	31.02	-1.7	-11	45(-8.8)	-50	[-13]	[4]	[13]	-42	371	UR	0.4	SmallShort	(-10)	11	22	13	20	-0.5,21	38
7	Feb/22	12	33.31	32.39	31.44(-0.38)	30.81(-0.23)	30.69(0.07)	30.82	-1.8	-11	54(-5.4)	-50	[-14]	[-8]	[7]	-59	244	DP	0.2	OpenShort	(-13)	3	7	5	20	-0.8,11	38
8	Feb/22	11	33.31	32.39	31.56(-0.38)	30.88(-0.52)	30.67(-0.03)	30.76	-1.8	-11	59(-3.7)	-50	[-14]	[-17]	[20]	-65	164	DP	0.1	OpenShort	(-14)	-1	31	8	20	-1,10	38
9	Feb/22	10	33.31	32.39	31.68(-0.44)	31.04(-0.48)	30.68(-0.29)	30.47	-2.1	-11	63(-1.2)	-50	[-16]	[-27]	[-16]	-80	28	DT	-0.2	HoldShort	(-16)	-11	-42	3	-20	-1.4,5	38
10	Feb/22	9	33.31	32.39	31.82(-0.34)	31.19(-0.29)	30.77(-0.13)	30.86	-1.8	-11	64(-0.6)	-50	[-13]	[-16]	[11]	-73	41	DP	0.1	OpenShort?	(-13)	-5	31	6	-10	-1.1,5	38

11	Feb/21	15	33.4	32.77	31.93(-0.31)	31.28(-0.38)	30.81(-0.39)	30.57	-2.2	-10	65(-1.2)	-50	[-11]	[-28]	[-10]	-88	-194	DT	-0.3	HoldShort?	(-14)	-14	-13	2	-20	-1.5,0	40
12	Feb/21	14	33.4	32.77	32.03(-0.44)	31.4(-0.35)	30.93(-0.55)	30.69	-2.1	-10	66(0.9)	-50	[-16]	[-35]	[-12]	-90	-82	DT	-0.3	HoldShort	(-11)	-20	-13	1	-20	-1.6,0	40
13	Feb/21	13	33.4	32.77	32.17(-0.4)	31.51(-0.35)	31.1(-0.96)	30.81	-2	-10	65(0.8)	-50	[-15]	[-49]	[-12]	-90	-242	DT	-0.3	HoldShort	(-13)	-36	-13	-3	-20	-1.6,0	40
14	Feb/21	12	33.4	32.77	32.3(-0.37)	31.62(-0.22)	31.4(-0.7)	30.93	-1.9	-10	64(2.6)	-50	[-14]	[-37]	[-14]	-93	-203	DT	-0.6	OpenShort	(-14)	-26	-14	-7	-20	-1.7,0	40
15	Feb/21	11	33.4	32.77	32.42(-0.34)	31.69(-0.53)	31.62(-0.41)	31.06	-1.8	-10	62(3.7)	-50	[-13]	[-32]	[-7]	-93	-154	DT	-0.7	OpenShort	(-12)	-15	-10	-16	-16	-1.7,0	40

16	Feb/21	10	33.4	32.77	32.53(-0.37)	31.86(-0.69)	31.75(-0.47)	31.15	-1.7	-10	58(4.9)	-50	[-14]	[-37]	[-17]	-82	-136	DT	-0.8	OpenShort	(-11)	-17	-40	-4	-20	-1.8,13	40
17	Feb/21	9	33.4	32.77	32.65(-0.18)	32.08(-0.5)	31.9(-0.09)	31.53	-1.4	-10	53(3.1)	-50	[-7]	[-18]	[-27]	-71	-162	DT	-0.5	OpenShort?	(-9)	-3	-83	6	0	-1.6,19	40
18	Feb/17	15	33.56	33.19	32.71(-0.03)	32.24(-0.25)	31.93(0.31)	32.34	-1.1	-5	50(-8.3)	20	[-1]	[5]	[20]	-44	11	UR	0.6	SmallShort?	(-3)	12	34	15	20	-0.6,21	51
19	Feb/17	14	33.56	33.19	32.72(-0.12)	32.32(-0.37)	31.83(0.19)	32.01	-1.4	-5	58(2)	-5	[-5]	[-3]	[12]	-70	-27	RG	0.3	Wait	(-3)	7	29	8	13	-1.1,8	51
20	Feb/17	13	33.56	33.19	32.76(-0.09)	32.44(-0.4)	31.77(-0.66)	31.73	-1.7	-5	56(3.9)	-50	[-4]	[-36]	[-8]	-89	-397	DT	-0.1	OpenShort	(-5)	-26	-4	0	-20	-1.7,4	51

21	Feb/17	12	33.56	33.19	32.79(-0.09)	32.57(-0.31)	31.98(-0.9)	31.77	-1.6	-5	52(3.1)	-50	[-4]	[-44]	[-11]	-88	-467	DT	-0.4	OpenShort	(-4)	-35	-2	-2	-20	-1.8,7	51
22	Feb/17	11	33.56	33.19	32.82(-0.03)	32.67(-0.49)	32.27(-0.86)	31.79	-1.6	-5	49(2.3)	-50	[-1]	[-45]	[-15]	-93	-524	DT	-0.9	OpenShort	(-2)	-33	-9	-29	-20	-1.9,5	51
23	Feb/17	10	33.56	33.19	32.83(-0.03)	32.83(-0.52)	32.55(-0.85)	31.88	-1.5	-5	47(2)	-50	[-1]	[-45]	[-8]	-89	-501	DT	-1.3	OpenShort	(-1)	-33	20	-44	-20	-1.8,6	51
24	Feb/17	9	33.56	33.19	32.84(-0.12)	33(-0.48)	32.83(-0.88)	31.69	-1.7	-5	45(5.1)	-50	[-5]	[-46]	[-56]	-81	-468	DT	-2.3	OpenShort?	(-2)	-34	-106	-42	-20	-2.3,27	51
25	Feb/16	15	33.58	33.46	32.88(0.09)	33.16(-0.12)	33.12(-0.15)	32.74	-0.7	-3	40(-0.5)	-40	[4]	[-10]	[-24]	-7	-191	DR	-0.9	OpenShort?	(1)	-6	-50	-18	-20	-0.3,51	46

26	Feb/16	14	33.58	33.46	32.85(0.12)	33.2(-0.03)	33.17(0.33)	33.24	-0.3	-3	40(-0.1)	10	[5]	[11]	[2]	42	75	RG	0.2	Wait	(6)	13	6	0	0	0.8,72	46
27	Feb/16	13	33.58	33.46	32.81(0.09)	33.21(0.12)	33.06(-0.12)	33.18	-0.4	-3	40(0.3)	-15	[3]	[-4]	[-1]	46	-29	DR	0.3	OpenShort	(4)	-5	-1	5	-20	0.8,76	46
28	Feb/16	12	33.58	33.46	32.78(0.09)	33.17(0.12)	33.1(-0.21)	33.19	-0.3	-3	40(0.7)	-20	[3]	[-7]	[-3]	46	-33	DR	0.2	OpenShort	(3)	-8	-6	5	-18	0.9,73	46
29	Feb/16	11	33.58	33.46	32.75(0.09)	33.13(0.18)	33.17(-0.06)	33.25	-0.3	-3	39(1.2)	0	[3]	[-1]	[5]	42	29	RG	0.2	Wait	(3)	-2	25	-15	-15	1.1,64	46
30	Feb/16	10	33.58	33.46	32.72(0.12)	33.07(0.18)	33.19(-0.12)	33	-0.5	-3	38(-0.2)	0	[5]	[-3]	[2]	32	-85	RG	-0.4	Wait	(3)	-5	29	-24	-20	0.6,67	46

31	Feb/16	9	33.58	33.46	32.68(0.06)	33.01(0.12)	33.23(-0.36)	32.71	-0.8	-3	38(-1.4)	-50	[2]	[-14]	[-33]	32	-165	DR	-1.2	OpenShort?	(2)	-14	-67	-23	-20	0.1,79	46
32	Feb/15	15	33.56	33.84	32.66(0.18)	32.97(0.4)	33.35(0.33)	33.38	-0.2	2	40(1.9)	30	[7]	[21]	[-5]	87	105	CR	0.1	OpenShort?	(6)	13	-14	-6	6	1.6,97	53
33	Feb/15	14	33.56	33.84	32.6(0.22)	32.84(0.46)	33.24(0.48)	33.52	-0	2	38(4.1)	50	[8]	[29]	[9]	104	165	UT	0.7	HoldLong	(7)	18	18	-5	20	2.2,99	53
34	Feb/15	13	33.56	33.84	32.53(0.18)	32.69(0.25)	33.08(0.39)	33.34	-0.2	2	34(3)	50	[7]	[21]	[11]	102	153	UT	0.7	HoldLong	(6)	15	10	1	20	2.1,99	53
35	Feb/15	12	33.56	33.84	32.47(0.19)	32.61(0.34)	32.95(0.52)	33.24	-0.3	2	31(3.7)	50	[7]	[28]	[5]	104	168	UT	0.8	HoldLong	(6)	20	-4	8	20	2.2,99	53

36	Feb/15	11	33.56	33.84	32.41(0.22)	32.5(0.28)	32.78(0.64)	33.28	-0.2	2	27(5.3)	50	[8]	[31]	[26]	120	201	UT	1.6	HoldLong	(6)	24	44	19	20	2.8,100	53
37	Feb/15	10	33.56	33.84	32.34(0.09)	32.41(0.06)	32.57(0.37)	32.84	-0.6	2	22(0.7)	50	[3]	[16]	[15]	100	153	UT	1.1	CloseLong	(5)	14	12	32	20	2,100	53
38	Feb/15	9	33.56	33.84	32.31(0.06)	32.39(0.06)	32.45(0.5)	32.72	-0.7	2	21(2.6)	50	[2]	[20]	[13]	79	205	UT	1.1	OpenLong?	(3)	19	3	35	20	1.7,86	53
39	Feb/14	15	33.53	33.93	32.29(0.06)	32.37(0.03)	32.29(0.12)	32.69	-0.7	2	19(2)	45	[2]	[5]	[21]	64	84	UT	1.9	OpenLong?	(2)	5	32	34	20	1.9,66	51
40	Feb/14	14	33.53	33.93	32.27(-0.06)	32.37(0)	32.25(0.06)	32.38	-1	2	17(-3.2)	5	[-2]	[1]	[5]	3	117	UR	0.7	SmallShort	(1)	2	10	11	0	0.6,38	51

41	Feb/14	13	33.53	33.93	32.29(-0.12)	32.36(0.03)	32.23(-0.06)	32.28	-1.1	2	20(-5.9)	-15	[-5]	[-4]	[4]	-27	121	DP	0.2	OpenShort	(-3)	-2	21	-12	-12	-0,23	51
42	Feb/14	12	33.53	33.93	32.33(-0.22)	32.35(-0.06)	32.25(-0.28)	32.08	-1.3	2	26(-6.1)	-50	[-9]	[-15]	[-4]	-39	95	DT	-0.6	OpenShort	(-6)	-11	5	-6	-20	-0.9,34	51
43	Feb/14	11	33.53	33.93	32.4(-0.22)	32.37(-0.03)	32.34(-0.4)	32.03	-1.3	2	32(-5.7)	-50	[-9]	[-19]	[-23]	-31	32	DT	-0.9	OpenShort	(-7)	-15	-51	-8	-20	-1,44	51
44	Feb/14	10	33.53	33.93	32.47(-0.15)	32.38(0.19)	32.47(0.09)	32.53	-0.9	2	37(-6.3)	-0	[-6]	[5]	[11]	10	222	UR	0.1	SmallShort	(-5)	4	32	6	-3	0.1,57	51
45	Feb/14	9	33.53	33.93	32.52(-0.28)	32.38(0)	32.44(-0.15)	32.22	-1.2	2	44(-7.7)	-50	[-11]	[-9]	[-7]	-20	194	DT	-0.4	OpenShort?	(-7)	-6	-17	-2	-15	-0.6,45	51

46	Feb/13	15	33.56	34.04	32.61(-0.31)	32.32(0.12)	32.49(0.15)	32.39	-1	3	51(-8)	-30	[-12]	[5]	[-4]	-7	335	RG	-0.2	Wait?	(-9)	6	-11	9	-18	-0.4,53	51
47	Feb/13	14	33.56	34.04	32.71(-0.18)	32.28(0.16)	32.44(0.15)	32.5	-0.9	3	59(-3.2)	-5	[-7]	[7]	[-2]	-7	188	RG	0.1	Wait	(-9)	6	-15	15	12	-0.3,51	51
48	Feb/13	13	33.56	34.04	32.77(-0.18)	32.23(0.09)	32.39(0.31)	32.65	-0.8	3	63(-3.9)	0	[-7]	[11]	[8]	-15	256	UR	0.4	SmallShort	(-6)	12	8	-5	20	-0.2,40	51
49	Feb/13	12	33.56	34.04	32.83(-0.24)	32.2(0.09)	32.29(0.31)	32.57	-0.9	3	67(-4.2)	5	[-9]	[11]	[11]	-33	285	UR	0.4	SmallShort	(-7)	12	24	-11	20	-0.3,25	51
50	Feb/13	11	33.56	34.04	32.91(-0.27)	32.17(-0.16)	32.19(0.12)	32.34	-1.1	3	71(-3.2)	-15	[-10]	[-1]	[8]	-52	177	DP	0.2	OpenShort	(-9)	5	21	-17	20	-0.7,16	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI