ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.8000 One month high (close): $36.5200

ARKG Daily Change: -3.01% Daily StdDev 2.61% ARKG EMA_5_Trend: -0.12% 10Minute StdDev: $0.4766

Latest Price : $32.53(-3.01%)

Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 45 Avg positive next hour return: 0.45%(51%) Avg negative next hour return: -0.59%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	33.58	33.46	32.88(0.09)	33.16(-0.12)	33.12(-0.15)	32.74	-0.7	-3	38(-1.9)	-40	[3]	[-10]	[-24]	-7	-181	DR	-0.9	OpenShort?	(1)	-6	-51	-18	-20	-0.3,51	46
Daily Trend: % Up Forces: 32.88(hourly_sma_20 0.43%) 33.58(daily_ema_20 2.57%) Down Forces: Support Levels: Resistance Levels: 33.16(hourly_sma_10 1.28%) 33.46(weak_daily_ema_10 2.2%)

2	Feb/16	14	33.58	33.46	32.85(0.12)	33.2(-0.03)	33.17(0.33)	33.24	-0.3	-3	40(-0.1)	10	[5]	[11]	[2]	42	76	RG	0.2	Wait	(6)	13	6	0	0	0.8,72	46
3	Feb/16	13	33.58	33.46	32.81(0.09)	33.21(0.12)	33.06(-0.12)	33.18	-0.4	-3	40(0.3)	-15	[3]	[-4]	[-2]	46	-25	DR	0.3	OpenShort	(4)	-5	-1	5	-20	0.8,76	46
4	Feb/16	12	33.58	33.46	32.78(0.09)	33.17(0.12)	33.1(-0.21)	33.19	-0.3	-3	40(0.7)	-20	[3]	[-8]	[-3]	46	-28	DR	0.2	OpenShort	(3)	-8	-6	5	-18	0.9,73	46
5	Feb/16	11	33.58	33.46	32.75(0.09)	33.13(0.18)	33.17(-0.06)	33.25	-0.3	-3	39(1.2)	0	[3]	[-1]	[5]	42	33	RG	0.2	Wait	(3)	-2	26	-15	-15	1.1,64	46

6	Feb/16	10	33.58	33.46	32.72(0.12)	33.07(0.18)	33.19(-0.12)	33	-0.5	-3	38(-0.2)	0	[5]	[-3]	[2]	32	-80	RG	-0.4	Wait	(3)	-5	30	-24	-20	0.6,67	46
7	Feb/16	9	33.58	33.46	32.68(0.06)	33.01(0.12)	33.23(-0.36)	32.71	-0.8	-3	38(-1.4)	-50	[2]	[-14]	[-34]	32	-160	DR	-1.2	OpenShort?	(2)	-14	-69	-23	-20	0.1,79	46
8	Feb/15	15	33.56	33.84	32.66(0.18)	32.97(0.4)	33.35(0.33)	33.38	-0.2	2	40(1.9)	30	[7]	[21]	[-5]	87	109	CR	0.1	OpenShort?	(6)	13	-14	-6	6	1.6,97	53
9	Feb/15	14	33.56	33.84	32.6(0.22)	32.84(0.46)	33.24(0.48)	33.52	-0	2	38(4.1)	50	[8]	[29]	[9]	104	169	UT	0.7	HoldLong	(8)	18	18	-5	20	2.2,99	53
10	Feb/15	13	33.56	33.84	32.53(0.18)	32.69(0.25)	33.08(0.39)	33.34	-0.2	2	34(3)	50	[7]	[21]	[11]	102	156	UT	0.7	HoldLong	(6)	15	10	1	20	2.1,99	53

11	Feb/15	12	33.56	33.84	32.47(0.19)	32.61(0.34)	32.95(0.52)	33.24	-0.3	2	31(3.7)	50	[7]	[28]	[5]	104	170	UT	0.8	HoldLong	(7)	20	-4	8	20	2.2,99	53
12	Feb/15	11	33.56	33.84	32.41(0.22)	32.5(0.28)	32.78(0.64)	33.28	-0.2	2	27(5.3)	50	[8]	[31]	[26]	120	203	UT	1.6	HoldLong	(7)	24	46	19	20	2.8,100	53
13	Feb/15	10	33.56	33.84	32.34(0.09)	32.41(0.06)	32.57(0.37)	32.84	-0.6	2	22(0.7)	50	[3]	[16]	[15]	100	153	UT	1.1	CloseLong	(5)	14	13	32	20	2,100	53
14	Feb/15	9	33.56	33.84	32.31(0.06)	32.39(0.06)	32.45(0.5)	32.72	-0.7	2	21(2.6)	50	[2]	[20]	[13]	79	203	UT	1.1	OpenLong?	(3)	19	3	35	20	1.7,86	53
15	Feb/14	15	33.53	33.93	32.29(0.06)	32.37(0.03)	32.29(0.12)	32.69	-0.7	2	19(2)	45	[2]	[5]	[21]	64	85	UT	1.9	OpenLong?	(2)	5	33	34	20	1.9,66	51

16	Feb/14	14	33.53	33.93	32.27(-0.06)	32.37(0)	32.25(0.06)	32.38	-1	2	17(-3.2)	5	[-2]	[1]	[5]	3	115	UR	0.7	SmallShort	(1)	2	11	11	0	0.6,38	51
17	Feb/14	13	33.53	33.93	32.29(-0.12)	32.36(0.03)	32.23(-0.06)	32.28	-1.1	2	20(-5.9)	-15	[-5]	[-4]	[4]	-27	117	DP	0.2	OpenShort	(-3)	-2	21	-12	-12	-0,23	51
18	Feb/14	12	33.53	33.93	32.33(-0.22)	32.35(-0.06)	32.25(-0.28)	32.08	-1.3	2	26(-6.1)	-50	[-9]	[-15]	[-4]	-39	90	DT	-0.6	OpenShort	(-7)	-11	5	-6	-20	-0.9,34	51
19	Feb/14	11	33.53	33.93	32.4(-0.22)	32.37(-0.03)	32.34(-0.4)	32.03	-1.3	2	32(-5.7)	-50	[-9]	[-19]	[-23]	-31	28	DT	-0.9	OpenShort	(-8)	-15	-53	-8	-20	-1,44	51
20	Feb/14	10	33.53	33.93	32.47(-0.15)	32.38(0.19)	32.47(0.09)	32.53	-0.9	2	37(-6.3)	-0	[-6]	[5]	[12]	10	216	UR	0.1	SmallShort	(-5)	4	33	6	-3	0.1,57	51

21	Feb/14	9	33.53	33.93	32.52(-0.28)	32.38(0)	32.44(-0.15)	32.22	-1.2	2	44(-7.7)	-50	[-11]	[-9]	[-8]	-20	185	DT	-0.4	OpenShort?	(-8)	-6	-18	-2	-15	-0.6,45	51
22	Feb/13	15	33.56	34.04	32.61(-0.31)	32.32(0.12)	32.49(0.15)	32.39	-1	3	51(-8)	-30	[-12]	[5]	[-4]	-7	323	RG	-0.2	Wait?	(-10)	6	-12	9	-18	-0.4,53	51
23	Feb/13	14	33.56	34.04	32.71(-0.18)	32.28(0.16)	32.44(0.15)	32.5	-0.9	3	59(-3.2)	-5	[-7]	[7]	[-2]	-7	180	RG	0.1	Wait	(-10)	6	-16	15	12	-0.3,51	51
24	Feb/13	13	33.56	34.04	32.77(-0.18)	32.23(0.09)	32.39(0.31)	32.65	-0.8	3	63(-3.9)	5	[-7]	[11]	[12]	-15	247	UR	0.4	SmallShort	(-6)	12	9	16	20	-0.2,40	51
25	Feb/13	12	33.56	34.04	32.83(-0.24)	32.2(0.09)	32.29(0.31)	32.57	-0.9	3	67(-4.2)	10	[-9]	[11]	[15]	-33	275	UR	0.4	SmallShort	(-7)	12	24	11	20	-0.3,25	51

26	Feb/13	11	33.56	34.04	32.91(-0.27)	32.17(-0.16)	32.19(0.12)	32.34	-1.1	3	71(-3.2)	-10	[-10]	[-1]	[13]	-52	167	DP	0.2	OpenShort	(-9)	5	21	7	20	-0.7,16	51
27	Feb/13	10	33.56	34.04	33(-0.33)	32.22(-0.31)	32.15(0.12)	32.14	-1.2	3	74(-1.4)	-20	[-13]	[-5]	[1]	-64	142	DP	-0	OpenShort	(-11)	5	-15	6	20	-1,11	51
28	Feb/13	9	33.56	34.04	33.11(-0.39)	32.32(-0.34)	32.11(0.12)	32.28	-1.1	3	75(-5.4)	-5	[-15]	[-6]	[11]	-65	219	RG	0.2	Wait?	(-11)	5	16	7	20	-1,10	51
29	Feb/10	15	33.59	34.1	33.24(-0.45)	32.43(-0.43)	32.07(-0.12)	32.13	-1.3	2	81(-5)	-30	[-17]	[-19]	[5]	-73	139	DP	0.1	OpenShort?	(-14)	-5	5	7	20	-1.2,7	48
30	Feb/10	14	33.59	34.1	33.39(-0.45)	32.57(-0.46)	32.11(-0.16)	32.08	-1.3	2	86(-0.3)	-40	[-17]	[-20]	[-1]	-81	50	DT	-0	HoldShort	(-16)	-6	-4	6	-13	-1.4,4	48

31	Feb/10	13	33.59	34.1	33.54(-0.33)	32.72(-0.58)	32.16(-0.4)	32.12	-1.3	2	86(2.9)	-35	[-12]	[-30]	[6]	-86	-174	DP	-0	OpenShort	(-15)	-15	17	4	-6	-1.5,2	48
32	Feb/10	12	33.59	34.1	33.65(-0.38)	32.91(-0.69)	32.29(-0.74)	31.96	-1.4	2	83(6.6)	-50	[-14]	[-45]	[-8]	-95	-292	DT	-0.4	OpenShort	(-13)	-27	-13	5	-20	-1.8,0	48
33	Feb/10	11	33.59	34.1	33.78(-0.35)	33.14(-0.51)	32.53(-0.79)	32.08	-1.3	2	77(7.4)	-50	[-13]	[-43]	[-17]	-100	-336	DT	-0.5	HoldShort	(-13)	-29	-25	2	-20	-2,0	48
34	Feb/10	10	33.59	34.1	33.9(-0.29)	33.31(-0.48)	32.79(-0.7)	32.32	-1.1	2	69(6.8)	-50	[-11]	[-39]	[-7]	-99	-347	DT	-0.6	OpenShort	(-11)	-26	4	1	-20	-2,1	48
35	Feb/10	9	33.59	34.1	34(-0.32)	33.47(-0.53)	33.02(-0.78)	32.28	-1.2	2	62(10.5)	-50	[-12]	[-43]	[-30]	-110	-375	DT	-1.1	HoldShort?	(-11)	-29	-56	-3	-20	-2.4,0	48

36	Feb/9	15	33.61	34.3	34.11(-0.23)	33.65(-0.41)	33.28(-0.72)	32.82	-0.7	5	52(6.3)	-40	[-8]	[-36]	[-19]	-105	-327	DT	-0.8	HoldShort?	(-8)	-26	-33	-4	-20	-2.2,0	54
37	Feb/9	14	33.61	34.3	34.19(-0.2)	33.79(-0.35)	33.52(-0.68)	33.14	-0.4	5	46(5)	-30	[-7]	[-30]	[-14]	-103	-281	DT	-0.7	HoldShort	(-7)	-22	-23	-6	-20	-2.1,0	54
38	Feb/9	13	33.61	34.3	34.26(-0.2)	33.91(-0.44)	33.75(-0.24)	33.36	-0.2	5	41(3.7)	-10	[-7]	[-17]	[-8]	-100	-125	DT	-0.9	HoldShort	(-7)	-8	-14	-12	-12	-2,0	54
39	Feb/9	12	33.61	34.3	34.33(-0.17)	34.06(-0.47)	33.83(-0.27)	33.5	-0.1	5	37(3.3)	-5	[-6]	[-18]	[-7]	-94	-140	RG	-0.8	SmallLong	(-6)	-9	-10	-13	-18	-2,6	54
40	Feb/9	11	33.61	34.3	34.39(-0.17)	34.22(-0.38)	33.92(-0.32)	33.6	-0	5	34(3.4)	-20	[-6]	[-18]	[-16]	-85	-142	DT	-0.9	OpenShort	(-6)	-11	-42	7	-20	-2.1,18	54

41	Feb/9	10	33.61	34.3	34.45(-0.12)	34.35(-0.15)	34.03(-0.12)	34.02	0.4	5	30(0)	-5	[-4]	[-8]	[-9]	-65	-35	RG	-0	Wait	(-4)	-4	-23	13	-20	-1.3,18	54
42	Feb/9	9	33.61	34.3	34.49(-0.09)	34.4(-0.06)	34.07(0.03)	34.25	0.6	5	30(-0.1)	50	[-3]	[-1]	[16]	-56	27	RG	0.5	Wait?	(-4)	1	49	12	-20	-0.7,12	54
43	Feb/8	15	33.56	34.38	34.52(-0.14)	34.42(-0.2)	34.06(-0.7)	33.76	0.2	8	30(6)	-5	[-5]	[-27]	[-16]	-105	-255	RG	-0.9	SmallLong?	(-5)	-23	-20	-13	-20	-2.2,0	61
44	Feb/8	14	33.56	34.38	34.57(-0.17)	34.49(-0.14)	34.3(-0.67)	33.96	0.3	8	24(0.2)	-25	[-6]	[-25]	[-17]	-103	-177	DT	-1.2	CloseShort	(-4)	-22	-18	-24	-20	-2.1,0	61
45	Feb/8	13	33.56	34.38	34.63(-0.2)	34.54(-0.06)	34.53(-0.43)	34.14	0.5	8	24(-2.1)	-20	[-7]	[-16]	[-13]	-93	-52	DT	-1.3	HoldShort	(-6)	-14	-5	-41	-20	-1.7,0	61

46	Feb/8	12	33.56	34.38	34.7(-0.2)	34.56(-0.09)	34.68(-0.17)	34.19	0.5	8	26(-2.2)	-10	[-7]	[-8]	[-12]	-66	-1	DT	-1.6	OpenShort	(-6)	-6	-8	-29	-20	-1.6,24	61
47	Feb/8	11	33.56	34.38	34.77(-0.26)	34.59(-0.12)	34.74(-0.17)	34.27	0.6	8	28(-6.6)	-40	[-9]	[-9]	[-25]	-31	68	DT	-1.4	OpenShort	(-7)	-6	-62	-6	-20	-1.5,57	61
48	Feb/8	10	33.56	34.38	34.86(-0.11)	34.63(0.12)	34.8(0.35)	34.9	1.1	8	35(-4.8)	30	[-4]	[13]	[-3]	31	200	RG	0.2	Wait	(-6)	11	-22	10	20	0.1,78	61
49	Feb/8	9	33.56	34.38	34.9(-0.09)	34.59(0.09)	34.68(0.38)	35.13	1.3	8	40(-2.1)	50	[-3]	[14]	[15]	22	246	UR	0.9	SmallShort?	(-4)	12	23	7	20	0.5,59	61
50	Feb/7	15	33.4	34.33	34.93(-0.06)	34.56(0.06)	34.55(0.35)	34.9	1.1	12	42(5.1)	50	[-2]	[15]	[18]	-12	134	UR	0.7	SmallShort?	(-4)	11	41	-4	20	-0.1,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI