|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.8000 One month high (close): $36.5200
ARKG Daily Change: 0.77% Daily StdDev 2.6% ARKG EMA_5_Trend: -1.41% 10Minute StdDev: $0.2459
Latest Price : $32.8(0.77%) | Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 33.53 | 33.93 | 32.52(-0.28) | (0) | 32.44(-0.15) | 32.22 | -1.2 | | 2 | 44(-7.7) | -50 | [-11] | [-9] | [-8] | -20 | 184 | DT | -0.4 | OpenShort? | | (-8) | -6 | -18 | -2 | -15 | -0.6,45 | 51 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.52(hourly_sma_20 0.93%) 33.53(daily_ema_20 4.07%) 33.93(daily_ema_10 5.31%)
|
| | | 2 | Feb/13 | 15 | 33.56 | 34.04 | 32.61(-0.31) | 32.32(0.12) | 32.49(0.15) | 32.39 | -1 | | 3 | 51(-8) | -30 | [-12] | [5] | [-4] | -7 | 320 | RG | -0.2 | Wait? | | (-10) | 6 | -12 | 9 | -18 | -0.4,53 | 51 | | 3 | Feb/13 | 14 | 33.56 | 34.04 | 32.71(-0.18) | 32.28(0.16) | 32.44(0.15) | 32.5 | -0.9 | | 3 | 59(-3.2) | -5 | [-7] | [7] | [-2] | -7 | 179 | RG | 0.1 | Wait | | (-10) | 6 | -16 | 15 | 12 | -0.3,51 | 51 | | 4 | Feb/13 | 13 | 33.56 | 34.04 | 32.77(-0.18) | 32.23(0.09) | 32.39(0.31) | 32.65 | -0.8 | | 3 | 63(-3.9) | 5 | [-7] | [11] | [12] | -15 | 245 | UR | 0.4 | SmallShort | | (-6) | 12 | 9 | 16 | 20 | -0.2,40 | 51 | | 5 | Feb/13 | 12 | 33.56 | 34.04 | 32.83(-0.24) | 32.2(0.09) | 32.29(0.31) | 32.57 | -0.9 | | 3 | 67(-4.2) | 10 | [-9] | [11] | [15] | -33 | 272 | UR | 0.4 | SmallShort | | (-7) | 12 | 24 | 11 | 20 | -0.3,25 | 51 | | | | |
| 6 | Feb/13 | 11 | 33.56 | 34.04 | 32.91(-0.27) | 32.17(-0.16) | 32.19(0.12) | 32.34 | -1.1 | | 3 | 71(-3.2) | -10 | [-10] | [-1] | [13] | -52 | 165 | DP | 0.2 | OpenShort | | (-9) | 5 | 21 | 7 | 20 | -0.7,16 | 51 | | 7 | Feb/13 | 10 | 33.56 | 34.04 | 33(-0.33) | 32.22(-0.31) | 32.15(0.12) | 32.14 | -1.2 | | 3 | 74(-1.4) | -20 | [-13] | [-5] | [0] | -64 | 139 | DT | -0 | OpenShort | | (-11) | 5 | -15 | 6 | 20 | -1,11 | 51 | | 8 | Feb/13 | 9 | 33.56 | 34.04 | 33.11(-0.39) | 32.32(-0.34) | 32.11(0.12) | 32.28 | -1.1 | | 3 | 75(-5.4) | -5 | [-15] | [-6] | [11] | -65 | 216 | RG | 0.2 | Wait? | | (-11) | 5 | 16 | 7 | 20 | -1,10 | 51 | | 9 | Feb/10 | 15 | 33.59 | 34.1 | 33.24(-0.45) | 32.43(-0.43) | 32.07(-0.12) | 32.13 | -1.3 | | 2 | 81(-5) | -30 | [-17] | [-19] | [5] | -73 | 136 | DP | 0.1 | OpenShort? | | (-14) | -5 | 6 | 7 | 20 | -1.2,7 | 48 | | 10 | Feb/10 | 14 | 33.59 | 34.1 | 33.39(-0.45) | 32.57(-0.46) | 32.11(-0.16) | 32.08 | -1.3 | | 2 | 86(-0.3) | -40 | [-17] | [-20] | [-1] | -81 | 47 | DT | -0 | HoldShort | | (-17) | -6 | -4 | 6 | -13 | -1.4,4 | 48 | | | | |
| 11 | Feb/10 | 13 | 33.59 | 34.1 | 33.54(-0.33) | 32.72(-0.58) | 32.16(-0.4) | 32.12 | -1.3 | | 2 | 86(2.9) | -35 | [-12] | [-30] | [6] | -86 | -175 | DP | -0 | OpenShort | | (-16) | -15 | 17 | 4 | -6 | -1.5,2 | 48 | | 12 | Feb/10 | 12 | 33.59 | 34.1 | 33.65(-0.38) | 32.91(-0.69) | 32.29(-0.74) | 31.96 | -1.4 | | 2 | 83(6.6) | -50 | [-14] | [-45] | [-8] | -95 | -293 | DT | -0.4 | OpenShort | | (-13) | -27 | -13 | 5 | -20 | -1.8,0 | 48 | | 13 | Feb/10 | 11 | 33.59 | 34.1 | 33.78(-0.35) | 33.14(-0.51) | 32.53(-0.79) | 32.08 | -1.3 | | 2 | 77(7.4) | -50 | [-13] | [-43] | [-17] | -100 | -337 | DT | -0.5 | HoldShort | | (-13) | -29 | -25 | 2 | -20 | -2,0 | 48 | | 14 | Feb/10 | 10 | 33.59 | 34.1 | 33.9(-0.29) | 33.31(-0.48) | 32.79(-0.7) | 32.32 | -1.1 | | 2 | 69(6.8) | -50 | [-11] | [-39] | [-7] | -99 | -348 | DT | -0.6 | OpenShort | | (-11) | -26 | 4 | 1 | -20 | -2,1 | 48 | | 15 | Feb/10 | 9 | 33.59 | 34.1 | 34(-0.32) | 33.47(-0.53) | 33.02(-0.78) | 32.28 | -1.2 | | 2 | 62(10.5) | -50 | [-12] | [-43] | [-30] | -110 | -376 | DT | -1.1 | HoldShort? | | (-11) | -29 | -57 | -3 | -20 | -2.4,0 | 48 | | | | |
| 16 | Feb/9 | 15 | 33.61 | 34.3 | 34.11(-0.23) | 33.65(-0.41) | 33.28(-0.72) | 32.82 | -0.7 | | 5 | 52(6.3) | -40 | [-8] | [-36] | [-19] | -105 | -328 | DT | -0.8 | HoldShort? | | (-8) | -26 | -33 | -4 | -20 | -2.2,0 | 54 | | 17 | Feb/9 | 14 | 33.61 | 34.3 | 34.19(-0.2) | 33.79(-0.35) | 33.52(-0.68) | 33.14 | -0.4 | | 5 | 46(5) | -30 | [-7] | [-30] | [-14] | -103 | -281 | DT | -0.7 | HoldShort | | (-7) | -22 | -23 | -6 | -20 | -2.1,0 | 54 | | 18 | Feb/9 | 13 | 33.61 | 34.3 | 34.26(-0.2) | 33.91(-0.44) | 33.75(-0.24) | 33.36 | -0.2 | | 5 | 41(3.7) | -10 | [-7] | [-17] | [-8] | -100 | -126 | DT | -0.9 | HoldShort | | (-7) | -8 | -14 | -12 | -12 | -2,0 | 54 | | 19 | Feb/9 | 12 | 33.61 | 34.3 | 34.33(-0.17) | 34.06(-0.47) | 33.83(-0.27) | 33.5 | -0.1 | | 5 | 37(3.3) | -5 | [-6] | [-18] | [-7] | -94 | -141 | RG | -0.8 | SmallLong | | (-6) | -9 | -10 | -13 | -18 | -2,6 | 54 | | 20 | Feb/9 | 11 | 33.61 | 34.3 | 34.39(-0.17) | 34.22(-0.38) | 33.92(-0.32) | 33.6 | -0 | | 5 | 34(3.4) | -20 | [-6] | [-18] | [-16] | -85 | -143 | DT | -0.9 | OpenShort | | (-6) | -11 | -42 | 7 | -20 | -2.1,18 | 54 | | | | |
| 21 | Feb/9 | 10 | 33.61 | 34.3 | 34.45(-0.12) | 34.35(-0.15) | 34.03(-0.12) | 34.02 | 0.4 | | 5 | 30(0) | -5 | [-4] | [-8] | [-9] | -65 | -36 | RG | -0 | Wait | | (-4) | -4 | -23 | 13 | -20 | -1.3,18 | 54 | | 22 | Feb/9 | 9 | 33.61 | 34.3 | 34.49(-0.09) | 34.4(-0.06) | 34.07(0.03) | 34.25 | 0.6 | | 5 | 30(-0.1) | 50 | [-3] | [-1] | [17] | -56 | 26 | RG | 0.5 | Wait? | | (-4) | 1 | 50 | 12 | -20 | -0.7,12 | 54 | | 23 | Feb/8 | 15 | 33.56 | 34.38 | 34.52(-0.14) | 34.42(-0.2) | 34.06(-0.7) | 33.76 | 0.2 | | 8 | 30(6) | -5 | [-5] | [-27] | [-16] | -105 | -255 | RG | -0.9 | SmallLong? | | (-5) | -23 | -20 | -13 | -20 | -2.2,0 | 61 | | 24 | Feb/8 | 14 | 33.56 | 34.38 | 34.57(-0.17) | 34.49(-0.14) | 34.3(-0.67) | 33.96 | 0.3 | | 8 | 24(0.2) | -25 | [-6] | [-25] | [-17] | -103 | -177 | DT | -1.2 | CloseShort | | (-4) | -22 | -18 | -24 | -20 | -2.1,0 | 61 | | 25 | Feb/8 | 13 | 33.56 | 34.38 | 34.63(-0.2) | 34.54(-0.06) | 34.53(-0.43) | 34.14 | 0.5 | | 8 | 24(-2.1) | -20 | [-7] | [-16] | [-13] | -93 | -53 | DT | -1.3 | HoldShort | | (-6) | -14 | -5 | -41 | -20 | -1.7,0 | 61 | | | | |
| 26 | Feb/8 | 12 | 33.56 | 34.38 | 34.7(-0.2) | 34.56(-0.09) | 34.68(-0.17) | 34.19 | 0.5 | | 8 | 26(-2.2) | -10 | [-7] | [-8] | [-12] | -66 | -1 | DT | -1.6 | OpenShort | | (-6) | -6 | -8 | -29 | -20 | -1.6,24 | 61 | | 27 | Feb/8 | 11 | 33.56 | 34.38 | 34.77(-0.26) | 34.59(-0.12) | 34.74(-0.17) | 34.27 | 0.6 | | 8 | 28(-6.6) | -40 | [-9] | [-9] | [-25] | -31 | 67 | DT | -1.4 | OpenShort | | (-7) | -6 | -62 | -6 | -20 | -1.5,57 | 61 | | 28 | Feb/8 | 10 | 33.56 | 34.38 | 34.86(-0.11) | 34.63(0.12) | 34.8(0.35) | 34.9 | 1.1 | | 8 | 35(-4.8) | 35 | [-4] | [13] | [1] | 31 | 199 | UR | 0.2 | SmallShort | | (-6) | 11 | -22 | 31 | 20 | 0.1,78 | 61 | | 29 | Feb/8 | 9 | 33.56 | 34.38 | 34.9(-0.09) | 34.59(0.09) | 34.68(0.38) | 35.13 | 1.3 | | 8 | 40(-2.1) | 50 | [-3] | [14] | [19] | 22 | 245 | UR | 0.9 | SmallShort? | | (-4) | 12 | 23 | 30 | 20 | 0.5,59 | 61 | | 30 | Feb/7 | 15 | 33.4 | 34.33 | 34.93(-0.06) | 34.56(0.06) | 34.55(0.35) | 34.9 | 1.1 | | 12 | 42(5.1) | 50 | [-2] | [15] | [23] | -12 | 133 | UR | 0.7 | SmallShort? | | (-4) | 11 | 41 | 20 | 20 | -0.1,41 | 60 | | | | |
| 31 | Feb/7 | 14 | 33.4 | 34.33 | 34.95(-0.26) | 34.54(-0.14) | 34.43(-0.03) | 34.49 | 0.8 | | 12 | 37(-3.8) | 20 | [-9] | [-3] | [4] | -62 | 114 | RG | 0.1 | Wait | | (-5) | -1 | 4 | 5 | 20 | -0.9,11 | 60 | | 32 | Feb/7 | 13 | 33.4 | 34.33 | 35.04(-0.28) | 34.59(-0.06) | 34.43(0) | 34.45 | 0.7 | | 12 | 41(-5.3) | 10 | [-9] | [-1] | [-0] | -68 | 101 | RG | 0 | Wait | | (-9) | 0 | -1 | 6 | -9 | -1,7 | 60 | | 33 | Feb/7 | 12 | 33.4 | 34.33 | 35.14(-0.37) | 34.61(-0.12) | 34.44(-0.2) | 34.46 | 0.8 | | 12 | 46(-6) | -5 | [-12] | [-9] | [-1] | -73 | 121 | RG | 0 | Wait | | (-11) | -7 | 3 | 3 | -20 | -1.1,5 | 60 | | 34 | Feb/7 | 11 | 33.4 | 34.33 | 35.27(-0.31) | 34.65(-0.23) | 34.51(-0.14) | 34.43 | 0.7 | | 12 | 52(-2.6) | 20 | [-10] | [-8] | [4] | -78 | 28 | RG | -0.1 | Wait | | (-13) | -5 | 9 | 2 | 9 | -1.2,2 | 60 | | 35 | Feb/7 | 10 | 33.4 | 34.33 | 35.38(-0.28) | 34.73(-0.29) | 34.56(-0.26) | 34.34 | 0.7 | | 12 | 54(0.5) | 5 | [-9] | [-13] | [-6] | -85 | -81 | RG | -0.3 | Wait | | (-13) | -9 | -15 | -1 | -15 | -1.4,0 | 60 | | | | |
| 36 | Feb/7 | 9 | 33.4 | 34.33 | 35.48(-0.22) | 34.83(-0.31) | 34.65(-0.26) | 34.49 | 0.8 | | 12 | 54(2.4) | 25 | [-7] | [-13] | [-2] | -83 | -129 | RG | -0.2 | Wait? | | (-10) | -9 | -7 | -1 | 0 | -1.3,0 | 60 | | 37 | Feb/6 | 15 | 33.11 | 34.11 | 35.56(-0.2) | 34.94(-0.43) | 34.74(-0.12) | 34.56 | 0.9 | | 12 | 52(8.4) | 20 | [-7] | [-11] | [-6] | -85 | -117 | RG | -0.2 | Wait? | | (-7) | -4 | -17 | -5 | 6 | -1.4,0 | 55 | | 38 | Feb/6 | 14 | 33.11 | 34.11 | 35.63(0.06) | 35.09(-0.34) | 34.78(-0.03) | 34.73 | 1 | | 12 | 43(-1.5) | 50 | [2] | [-4] | [-0] | -82 | -317 | RG | -0.1 | Wait | | (-7) | -1 | 3 | -6 | -3 | -1.3,1 | 55 | | 39 | Feb/6 | 13 | 33.11 | 34.11 | 35.61(0.17) | 35.21(-0.28) | 34.79(-0.32) | 34.7 | 1 | | 12 | 45(-7.1) | 50 | [6] | [-12] | [-8] | -80 | -501 | DR | -0.1 | HoldShort | | (2) | -11 | -10 | -9 | -20 | -1.3,3 | 55 | | 40 | Feb/6 | 12 | 33.11 | 34.11 | 35.55(0.2) | 35.31(-0.17) | 34.9(-0.37) | 34.8 | 1 | | 12 | 52(-8.1) | 50 | [7] | [-11] | [-11] | -70 | -492 | DR | -0.1 | OpenShort | | (7) | -12 | -11 | -12 | -20 | -0.9,3 | 55 | | | | |
| 41 | Feb/6 | 11 | 33.11 | 34.11 | 35.48(0.23) | 35.37(-0.37) | 35.03(-0.34) | 34.91 | 1.1 | | 12 | 60(-6) | 50 | [8] | [-13] | [2] | -63 | -463 | RG | -0.1 | Wait | | (9) | -11 | 15 | -17 | -6 | -0.6,2 | 55 | | 42 | Feb/6 | 10 | 33.11 | 34.11 | 35.4(0.2) | 35.5(-0.48) | 35.15(-0.71) | 34.76 | 1 | | 12 | 66(-4.5) | 50 | [7] | [-28] | [-8] | -54 | -544 | DR | -0.4 | OpenShort | | (7) | -23 | -4 | -23 | -20 | -0.6,11 | 55 | | 43 | Feb/6 | 9 | 33.11 | 34.11 | 35.33(0.14) | 35.67(-0.61) | 35.4(-0.65) | 34.8 | 1 | | 12 | 70(-2.8) | 35 | [5] | [-28] | [-21] | -34 | -441 | DR | -0.5 | OpenShort? | | (7) | -22 | -42 | -20 | -20 | -0.5,29 | 55 | | 44 | Feb/3 | 15 | 32.81 | 33.99 | 35.28(0.2) | 35.89(-0.39) | 35.63(-0.22) | 35.23 | 1.3 | | 15 | 73(7.7) | 50 | [7] | [-9] | [-13] | -11 | -254 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -17 | -20 | -0,39 | 61 | | 45 | Feb/3 | 14 | 32.81 | 33.99 | 35.21(0.26) | 36.03(-0.28) | 35.63(0) | 35.42 | 1.4 | | 15 | 65(-2.7) | 50 | [9] | [1] | [-10] | 14 | -190 | CR | -0.2 | HoldShort | | (9) | 0 | -12 | -7 | -20 | 0.2,59 | 61 | | | | |
| 46 | Feb/3 | 13 | 32.81 | 33.99 | 35.12(0.29) | 36.13(-0.11) | 35.71(-0.36) | 35.54 | 1.5 | | 15 | 68(-1.8) | 40 | [10] | [-8] | [-24] | 27 | -247 | DR | -0.1 | OpenShort | | (10) | -12 | -46 | -3 | -20 | 0.3,69 | 61 | | 47 | Feb/3 | 12 | 32.81 | 33.99 | 35.02(0.34) | 36.13(0) | 35.84(-0.31) | 36.02 | 1.7 | | 15 | 70(-0.8) | 50 | [11] | [-4] | [2] | 41 | -114 | RG | 0.1 | Wait | | (13) | -10 | 10 | 1 | -17 | 0.8,71 | 61 | | 48 | Feb/3 | 11 | 32.81 | 33.99 | 34.9(0.35) | 36.17(0.44) | 35.95(-0.5) | 35.92 | 1.7 | | 15 | 71(-0.4) | 50 | [12] | [-3] | [0] | 36 | -170 | RG | -0 | Wait | | (12) | -17 | 26 | 12 | -20 | 0.8,66 | 61 | | 49 | Feb/3 | 10 | 32.81 | 33.99 | 34.78(0.32) | 36.01(0.61) | 36.13(-0.58) | 35.65 | 1.5 | | 15 | 71(-0.7) | 50 | [11] | [-3] | [-6] | 36 | -198 | DR | -0.4 | OpenShort | | (11) | -19 | 24 | 12 | -20 | 0.7,68 | 61 | | 50 | Feb/3 | 9 | 32.81 | 33.99 | 34.67(0.32) | 35.79(0.59) | 36.34(-0.6) | 35.4 | 1.4 | | 15 | 72(-1.5) | 40 | [11] | [-4] | [-39] | 39 | -244 | DR | -0.7 | OpenShort? | | (10) | -20 | -78 | 13 | -20 | 0.5,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|