ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.2800 One month high (close): $36.5200

ARKG Daily Change: -2.27% Daily StdDev 3.03% ARKG EMA_5_Trend: 1.01% 10Minute StdDev: $0.7353

Latest Price : $34.52(-2.27%)

Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	15	33.11	34.11	35.56(-0.2)	34.94(-0.43)	34.74(-0.12)	34.56	0.9	12	45(2)	20	[-7]	[-11]	[-6]	-85	-113	RG	-0.2	Wait?	(-7)	-4	-16	-5	6	-1.4,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.11(daily_ema_10 -1.3%) 33.11(daily_ema_20 -4.2%) Resistance Levels: 34.94(weak_hourly_sma_10 1.1%) 35.56(weak_hourly_sma_20 2.89%)

2	Feb/6	14	33.11	34.11	35.63(0.06)	35.09(-0.34)	34.78(-0.03)	34.73	1	12	43(-1.5)	50	[2]	[-4]	[-0]	-82	-319	RG	-0.1	Wait	(-7)	-1	3	-6	-3	-1.3,1	55
3	Feb/6	13	33.11	34.11	35.61(0.17)	35.21(-0.28)	34.79(-0.32)	34.7	1	12	45(-7.1)	50	[6]	[-12]	[-8]	-80	-507	DR	-0.1	HoldShort	(2)	-11	-10	-9	-20	-1.3,3	55
4	Feb/6	12	33.11	34.11	35.55(0.2)	35.31(-0.17)	34.9(-0.37)	34.8	1	12	52(-8.1)	50	[7]	[-11]	[-11]	-70	-499	DR	-0.1	OpenShort	(7)	-12	-11	-12	-20	-0.9,3	55
5	Feb/6	11	33.11	34.11	35.48(0.23)	35.37(-0.37)	35.03(-0.34)	34.91	1.1	12	60(-6)	50	[8]	[-13]	[1]	-63	-470	RG	-0.1	Wait	(8)	-11	14	-17	-6	-0.6,2	55

6	Feb/6	10	33.11	34.11	35.4(0.2)	35.5(-0.48)	35.15(-0.71)	34.76	1	12	66(-4.5)	50	[7]	[-28]	[-8]	-54	-552	DR	-0.4	OpenShort	(7)	-23	-4	-23	-20	-0.6,11	55
7	Feb/6	9	33.11	34.11	35.33(0.14)	35.67(-0.61)	35.4(-0.65)	34.8	1	12	70(-2.8)	35	[5]	[-28]	[-21]	-34	-448	DR	-0.5	OpenShort?	(7)	-22	-41	-20	-20	-0.5,29	55
8	Feb/3	15	32.81	33.99	35.28(0.2)	35.89(-0.39)	35.63(-0.22)	35.23	1.3	15	73(7.7)	50	[7]	[-9]	[-12]	-11	-260	DR	-0.3	OpenShort?	(7)	-7	-18	-17	-20	-0,39	61
9	Feb/3	14	32.81	33.99	35.21(0.26)	36.03(-0.28)	35.63(0)	35.42	1.4	15	65(-2.7)	50	[9]	[1]	[-10]	14	-196	CR	-0.2	HoldShort	(9)	0	-11	-7	-20	0.2,59	61
10	Feb/3	13	32.81	33.99	35.12(0.29)	36.13(-0.11)	35.71(-0.36)	35.54	1.5	15	68(-1.8)	40	[10]	[-8]	[-24]	27	-255	DR	-0.1	OpenShort	(9)	-12	-45	-3	-20	0.3,69	61

11	Feb/3	12	32.81	33.99	35.02(0.34)	36.13(0)	35.84(-0.31)	36.02	1.7	15	70(-0.8)	50	[11]	[-4]	[2]	41	-124	RG	0.1	Wait	(12)	-10	9	1	-17	0.8,71	61
12	Feb/3	11	32.81	33.99	34.9(0.35)	36.17(0.44)	35.95(-0.5)	35.92	1.7	15	71(-0.4)	50	[12]	[-3]	[-4]	36	-181	DR	-0	OpenShort	(11)	-17	26	-11	-20	0.8,66	61
13	Feb/3	10	32.81	33.99	34.78(0.32)	36.01(0.61)	36.13(-0.58)	35.65	1.5	15	71(-0.7)	50	[11]	[-3]	[-11]	36	-209	DR	-0.4	OpenShort	(11)	-19	24	-17	-20	0.7,68	61
14	Feb/3	9	32.81	33.99	34.67(0.32)	35.79(0.59)	36.34(-0.6)	35.4	1.4	15	72(-1.5)	40	[11]	[-4]	[-44]	39	-255	DR	-0.7	OpenShort?	(10)	-20	-76	-21	-20	0.5,76	61
15	Feb/2	15	32.48	33.7	34.56(0.38)	35.58(0.76)	36.56(0.16)	36.22	1.9	18	73(5.8)	50	[13]	[26]	[-15]	70	143	CR	-0.2	HoldShort?	(15)	5	-30	-12	-20	1.2,90	68

16	Feb/2	14	32.48	33.7	34.43(0.58)	35.31(0.91)	36.5(0.33)	36.54	2	18	68(2.6)	50	[19]	[36]	[-9]	86	112	CR	0	OpenShort	(17)	11	-36	-9	20	1.6,96	68
17	Feb/2	13	32.48	33.7	34.23(0.59)	34.99(0.89)	36.38(1.39)	36.93	2.2	18	65(6.3)	50	[20]	[71]	[22]	103	549	UT	0.4	HoldLong	(22)	47	20	-5	20	2.1,100	68
18	Feb/2	12	32.48	33.7	34.03(0.56)	34.68(0.87)	35.88(1.85)	36.71	2.1	18	59(7.7)	50	[19]	[86]	[26]	107	695	UT	0.7	HoldLong	(20)	62	31	-10	20	2.3,99	68
19	Feb/2	11	32.48	33.7	33.84(0.53)	34.38(0.82)	35.23(1.82)	36.38	2	18	51(8.6)	50	[18]	[84]	[34]	112	676	UT	1.1	HoldLong	(18)	61	45	7	20	2.5,99	68
20	Feb/2	10	32.48	33.7	33.66(0.45)	34.1(0.68)	34.6(1.53)	35.9	1.7	18	42(8.9)	50	[15]	[71]	[19]	117	601	UT	1.5	HoldLong	(16)	51	-11	30	20	2.7,99	68

21	Feb/2	9	32.48	33.7	33.51(0.42)	33.87(0.68)	34.08(1.4)	36.02	1.8	18	33(13.6)	50	[14]	[67]	[83]	136	682	UT	2.9	HoldLong?	(16)	47	156	44	20	3.8,91	68
22	Feb/1	15	32.08	33.22	33.37(0.18)	33.64(0.3)	33.61(0.45)	34.42	1.2	15	20(3.6)	50	[6]	[24]	[44]	91	244	UT	2.1	OpenLong?	(8)	15	93	21	20	2.7,73	67
23	Feb/1	14	32.08	33.22	33.31(-0.12)	33.54(-0.03)	33.46(-0.24)	33.49	0.7	15	16(-2.3)	30	[-4]	[-7]	[6]	26	113	RG	0.1	Wait	(0)	-8	25	-7	-15	0.6,61	67
24	Feb/1	13	32.08	33.22	33.35(-0.12)	33.54(0)	33.54(-0.18)	33.24	0.6	15	19(-1.6)	-0	[-4]	[-5]	[-14]	4	47	RG	-0.8	SmallLong	(-4)	-6	-16	-18	-20	-0.3,61	67
25	Feb/1	12	32.08	33.22	33.39(-0.09)	33.55(0.03)	33.6(-0.15)	33.4	0.7	15	20(-1)	20	[-3]	[-3]	[-7]	28	54	RG	-0.5	Wait	(-4)	-5	-9	-7	-20	0,78	67

26	Feb/1	11	32.08	33.22	33.42(-0.03)	33.54(0.18)	33.65(-0.12)	33.49	0.7	15	21(-0.3)	20	[-1]	[1]	[-14]	46	20	RG	-0.4	Wait	(-2)	-4	-28	3	-20	0.2,91	67
27	Feb/1	10	32.08	33.22	33.43(0.09)	33.48(0.33)	33.69(0.21)	33.77	0.9	15	21(0.6)	50	[3]	[16]	[3]	57	61	UT	0.2	OpenLong	(0)	7	0	9	12	0.8,87	67
28	Feb/1	9	32.08	33.22	33.4(0.03)	33.37(0.24)	33.62(0.15)	33.77	0.9	15	21(0.3)	50	[1]	[12]	[10]	49	119	UT	0.4	OpenLong?	(3)	5	20	7	20	0.9,76	67
29	Jan/31	15	31.74	33.04	33.39(0.06)	33.29(0.18)	33.57(0.21)	33.57	0.9	14	21(1.3)	50	[2]	[12]	[-0]	36	44	UT	0	OpenLong?	(0)	7	-9	8	18	0.5,73	69
30	Jan/31	14	31.74	33.04	33.37(0.12)	33.23(0.21)	33.5(0.18)	33.66	0.9	14	19(-0.3)	50	[4]	[12]	[6]	31	13	UT	0.4	OpenLong	(3)	6	5	8	20	0.7,63	69

31	Jan/31	13	31.74	33.04	33.33(0.12)	33.16(0.18)	33.44(0.51)	33.61	0.9	14	20(-0.4)	50	[4]	[23]	[10]	27	89	UT	0.4	OpenLong	(4)	17	8	18	20	0.7,59	69
32	Jan/31	12	31.74	33.04	33.29(0.09)	33.1(0.06)	33.27(0.45)	33.53	0.9	14	20(-0.4)	50	[3]	[18]	[11]	13	94	UT	0.6	OpenLong	(3)	15	5	12	20	0.6,48	69
33	Jan/31	11	31.74	33.04	33.26(0.12)	33.08(-0.18)	33.12(0.36)	33.48	0.9	14	20(-0.4)	50	[4]	[12]	[24]	8	40	UT	0.9	OpenLong	(4)	12	29	27	20	0.5,45	69
34	Jan/31	10	31.74	33.04	33.22(0.06)	33.14(-0.27)	33(0.12)	33.19	0.7	14	21(-0.7)	50	[2]	[1]	[0]	-26	-40	UT	0.5	OpenLong	(2)	4	-20	14	20	-0.1,27	69
35	Jan/31	9	31.74	33.04	33.2(0.06)	33.23(-0.18)	32.96(0.24)	33.39	0.8	14	21(0)	50	[2]	[7]	[29]	-24	63	UT	1	OpenLong?	(3)	8	65	11	20	0.4,16	69

36	Jan/30	15	31.47	33	33.18(-0.09)	33.29(-0.27)	32.88(-0.15)	32.75	0.6	15	21(0.4)	25	[-3]	[-10]	[-7]	-72	-76	RG	-0.3	Wait?	(-1)	-5	-5	-8	-20	-1,3	71
37	Jan/30	14	31.47	33	33.18(0)	33.38(-0.18)	32.93(-0.36)	32.8	0.7	15	21(0.2)	30	[0]	[-15]	[-13]	-68	-212	DR	-0.3	OpenShort	(-3)	-12	-13	-11	-20	-1,7	71
38	Jan/30	13	31.47	33	33.21(0.03)	33.44(-0.12)	33.05(-0.69)	32.93	0.7	15	21(-0.8)	15	[1]	[-25]	[-11]	-56	-285	DR	-0.3	OpenShort	(0)	-24	-2	-19	-20	-0.7,12	71
39	Jan/30	12	31.47	33	33.2(0.09)	33.48(-0.09)	33.28(-0.66)	32.95	0.7	15	22(-1.1)	25	[3]	[-23]	[-13]	-47	-342	DR	-0.8	OpenShort	(2)	-23	0	-31	-20	-0.6,18	71
40	Jan/30	11	31.47	33	33.17(0.06)	33.51(0.03)	33.5(-0.62)	32.95	0.7	15	23(-1.5)	15	[2]	[-20]	[-18]	-35	-291	DR	-1.2	OpenShort	(3)	-21	-6	-43	-20	-0.5,28	71

41	Jan/30	10	31.47	33	33.15(0.12)	33.5(0.03)	33.71(-0.35)	33.01	0.8	15	24(-1.8)	20	[4]	[-10]	[-28]	1	-252	DR	-1.4	OpenShort	(3)	-12	-38	-33	-20	-0.3,58	71
42	Jan/30	9	31.47	33	33.11(0.24)	33.49(0.18)	33.83(0.03)	33.39	0.9	15	26(-2.9)	50	[8]	[7]	[-30]	46	-159	CR	-0.8	HoldShort?	(6)	1	-70	-19	-20	0.5,83	71
43	Jan/27	15	31.25	33.01	33.03(0.3)	33.43(0.39)	33.82(0.42)	34.1	1.3	19	29(2.6)	50	[10]	[26]	[6]	95	120	UT	0.5	OpenLong?	(11)	14	5	0	20	1.8,100	81
44	Jan/27	14	31.25	33.01	32.93(0.18)	33.3(0.42)	33.68(0.51)	34.05	1.3	19	26(2.9)	50	[6]	[29]	[11]	100	286	UT	0.7	HoldLong	(11)	18	10	7	20	2,100	81
45	Jan/27	13	31.25	33.01	32.87(0.12)	33.16(0.24)	33.51(0.63)	33.95	1.3	19	23(2.8)	50	[4]	[29]	[19]	102	369	UT	0.9	HoldLong	(5)	22	30	8	20	2.2,97	81

46	Jan/27	12	31.25	33.01	32.83(0.09)	33.08(0.12)	33.3(0.48)	33.65	1.1	19	21(1.8)	50	[3]	[22]	[21]	95	280	UT	0.8	OpenLong	(4)	16	30	13	20	1.9,97	81
47	Jan/27	11	31.25	33.01	32.8(0.03)	33.04(0.15)	33.14(0.27)	33.35	1	19	19(0.3)	50	[1]	[14]	[2]	80	209	UT	0.5	HoldLong	(1)	9	-8	19	18	1.4,95	81
48	Jan/27	10	31.25	33.01	32.79(0.03)	32.99(0.24)	33.05(0.43)	33.43	1	19	19(0.9)	50	[1]	[21]	[15]	77	280	UT	1	HoldLong	(1)	15	23	26	20	1.6,87	81
49	Jan/27	9	31.25	33.01	32.79(0)	32.91(0.21)	32.91(0.3)	33.2	0.9	19	18(-0.2)	50	[0]	[16]	[16]	55	207	UR	0.8	SmallShort?	(0)	10	35	18	20	1.1,77	81
50	Jan/26	15	30.95	32.84	32.78(-0.09)	32.84(0.15)	32.81(-0.12)	32.86	0.9	19	18(-0.7)	30	[-3]	[-0]	[-1]	23	83	RG	0.1	Wait?	(-2)	-4	-1	8	-18	0.2,68	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI