ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.6200 One month high (close): $34.0600

ARKG Daily Change: 2.93% Daily StdDev 2.93% ARKG EMA_5_Trend: 0.51% 10Minute StdDev: $0.4004

Latest Price : $33.73(2.93%)

Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.76%(55%) Avg negative next hour return: -0.93%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	10	31.74	33.04	33.22(0.06)	33.14(-0.27)	33(0.12)	33.19	0.7	14	21(-0.7)	50	[2]	[1]	[1]	-26	-41	UT	0.5	OpenLong	(2)	4	-20	14	20	-0.1,27	69
Daily Trend: % Up Forces: 33.22(hourly_sma_20 0.09%) Down Forces: 33.14(hourly_sma_10 -0.15%) Support Levels: 33.04(daily_ema_10 -0.45%) 31.74(daily_ema_20 -4.37%) Resistance Levels:

2	Jan/31	9	31.74	33.04	33.2(0.06)	33.23(-0.18)	32.96(0.24)	33.39	0.8	14	21(0)	50	[2]	[7]	[29]	-24	63	UT	1	OpenLong?	(3)	8	64	11	20	0.4,16	69
3	Jan/30	15	31.47	33	33.18(-0.09)	33.29(-0.27)	32.88(-0.15)	32.75	0.6	15	21(0.4)	25	[-3]	[-10]	[-7]	-72	-75	RG	-0.3	Wait?	(-1)	-5	-5	-8	-20	-1,3	71
4	Jan/30	14	31.47	33	33.18(0)	33.38(-0.18)	32.93(-0.36)	32.8	0.7	15	21(0.2)	30	[0]	[-15]	[-13]	-68	-215	DR	-0.3	OpenShort	(-3)	-12	-13	-11	-20	-1,7	71
5	Jan/30	13	31.47	33	33.21(0.03)	33.44(-0.12)	33.05(-0.69)	32.93	0.7	15	21(-0.8)	15	[1]	[-25]	[-11]	-56	-291	DR	-0.3	OpenShort	(0)	-24	-2	-19	-20	-0.7,12	71

6	Jan/30	12	31.47	33	33.2(0.09)	33.48(-0.09)	33.28(-0.66)	32.95	0.7	15	22(-1.1)	25	[3]	[-23]	[-13]	-47	-349	DR	-0.8	OpenShort	(2)	-23	0	-31	-20	-0.6,18	71
7	Jan/30	11	31.47	33	33.17(0.06)	33.51(0.03)	33.5(-0.62)	32.95	0.7	15	23(-1.5)	15	[2]	[-20]	[-18]	-35	-297	DR	-1.2	OpenShort	(3)	-21	-6	-43	-20	-0.5,28	71
8	Jan/30	10	31.47	33	33.15(0.12)	33.5(0.03)	33.71(-0.35)	33.01	0.8	15	24(-1.8)	20	[4]	[-10]	[-27]	1	-257	DR	-1.4	OpenShort	(3)	-12	-37	-33	-20	-0.3,58	71
9	Jan/30	9	31.47	33	33.11(0.24)	33.49(0.18)	33.83(0.03)	33.39	0.9	15	26(-2.9)	50	[8]	[7]	[-30]	46	-165	CR	-0.8	HoldShort?	(6)	1	-68	-19	-20	0.5,83	71
10	Jan/27	15	31.25	33.01	33.03(0.3)	33.43(0.39)	33.82(0.42)	34.1	1.3	19	29(2.6)	50	[10]	[26]	[6]	95	115	UT	0.5	OpenLong?	(11)	14	5	0	20	1.8,100	81

11	Jan/27	14	31.25	33.01	32.93(0.18)	33.3(0.42)	33.68(0.51)	34.05	1.3	19	26(2.9)	50	[6]	[29]	[10]	100	285	UT	0.7	HoldLong	(11)	18	9	7	20	2,100	81
12	Jan/27	13	31.25	33.01	32.87(0.12)	33.16(0.24)	33.51(0.63)	33.95	1.3	19	23(2.8)	50	[4]	[29]	[19]	102	370	UT	0.9	HoldLong	(5)	22	29	8	20	2.2,97	81
13	Jan/27	12	31.25	33.01	32.83(0.09)	33.08(0.12)	33.3(0.48)	33.65	1.1	19	21(1.8)	50	[3]	[22]	[21]	95	281	UT	0.8	OpenLong	(4)	16	29	13	20	1.9,97	81
14	Jan/27	11	31.25	33.01	32.8(0.03)	33.04(0.15)	33.14(0.27)	33.35	1	19	19(0.3)	50	[1]	[14]	[2]	80	210	UT	0.5	HoldLong	(1)	9	-8	19	18	1.4,95	81
15	Jan/27	10	31.25	33.01	32.79(0.03)	32.99(0.24)	33.05(0.43)	33.43	1	19	19(0.9)	50	[1]	[21]	[14]	77	283	UT	1	HoldLong	(1)	15	23	19	20	1.6,87	81

16	Jan/27	9	31.25	33.01	32.79(0)	32.91(0.21)	32.91(0.3)	33.2	0.9	19	18(-0.2)	50	[0]	[16]	[15]	55	210	UR	0.8	SmallShort?	(0)	10	34	14	20	1.1,77	81
17	Jan/26	15	30.95	32.84	32.78(-0.09)	32.84(0.15)	32.81(-0.12)	32.86	0.9	19	18(-0.7)	30	[-3]	[-0]	[-1]	23	84	RG	0.1	Wait?	(-2)	-4	-1	2	-18	0.2,68	78
18	Jan/26	14	30.95	32.84	32.81(-0.03)	32.79(0.18)	32.85(-0.27)	32.87	0.9	19	19(-0.4)	45	[-1]	[-4]	[1]	20	-20	RG	0	Wait	(-3)	-9	5	1	-15	0.1,67	78
19	Jan/26	13	30.95	32.84	32.82(-0.09)	32.73(0.28)	32.85(0)	32.82	0.9	19	19(-0.7)	30	[-3]	[6]	[-6]	13	95	RG	-0.3	Wait	(-2)	0	0	-9	-20	0,63	78
20	Jan/26	12	30.95	32.84	32.85(-0.09)	32.64(0.25)	32.94(0.12)	32.82	0.9	19	20(-0.6)	50	[-3]	[10]	[4]	17	115	UR	-0.3	SmallShort	(-2)	4	14	-9	6	-0.1,69	78

21	Jan/26	11	30.95	32.84	32.88(-0.06)	32.56(-0.09)	32.9(0.06)	32.68	0.8	19	20(-0.1)	25	[-2]	[2]	[-10]	16	20	RG	-0.5	Wait	(-4)	2	-39	6	20	-0.5,78	78
22	Jan/26	10	30.95	32.84	32.88(0)	32.56(0)	32.88(0.4)	33.07	1	19	20(-0.1)	50	[0]	[16]	[5]	39	154	UR	0.4	SmallShort	(0)	14	-23	21	20	0.4,79	78
23	Jan/26	9	30.95	32.84	32.9(0.06)	32.59(0.09)	32.75(0.71)	33.3	1.1	19	20(0.7)	50	[2]	[29]	[31]	43	242	UT	1.2	OpenLong?	(2)	24	47	28	20	0.9,70	78
24	Jan/25	15	30.71	32.67	32.9(0)	32.56(-0.09)	32.52(0.59)	32.83	1	20	20(0.3)	50	[0]	[22]	[17]	-3	136	UR	0.7	SmallShort?	(-1)	20	20	19	20	-0.1,50	76
25	Jan/25	14	30.71	32.67	32.9(0)	32.59(-0.18)	32.33(0.34)	32.63	0.9	20	19(0.1)	50	[0]	[11]	[10]	-25	9	UR	0.7	SmallShort	(-1)	12	13	16	20	-0.6,40	76

26	Jan/25	13	30.71	32.67	32.9(0)	32.65(-0.21)	32.22(-0.28)	32.5	0.8	20	19(-0.1)	50	[0]	[-10]	[10]	-40	-193	RG	0.7	Wait	(-1)	-10	13	18	20	-0.9,33	76
27	Jan/25	12	30.71	32.67	32.88(0.03)	32.72(-0.34)	32.31(-0.34)	32.37	0.7	20	19(-0.3)	50	[1]	[-14]	[2]	-61	-279	RG	0.1	Wait	(-1)	-12	9	1	-16	-1.2,19	76
28	Jan/25	11	30.71	32.67	32.87(0.03)	32.83(-0.27)	32.42(-0.49)	32.28	0.7	20	20(-1.3)	50	[1]	[-18]	[5]	-74	-339	RG	-0.3	Wait	(0)	-17	42	-25	-20	-1.3,9	76
29	Jan/25	10	30.71	32.67	32.87(0)	32.92(-0.45)	32.58(-0.82)	31.87	0.5	20	21(0.7)	15	[0]	[-33]	[-24]	-93	-514	DR	-1.5	HoldShort	(0)	-28	-24	-38	-20	-2.1,10	76
30	Jan/25	9	30.71	32.67	32.87(0)	33.07(-0.36)	32.85(-0.67)	32.1	0.6	20	20(-0.4)	15	[0]	[-26]	[-43]	-65	-405	DR	-1.7	OpenShort?	(1)	-23	-81	-36	-20	-1.7,28	76

31	Jan/24	15	30.47	32.4	32.86(0.15)	33.19(-0.06)	33.07(-0.21)	32.92	1.1	21	21(-1.6)	50	[5]	[-3]	[-9]	2	-191	DR	-0.3	OpenShort?	(4)	-7	-6	-18	-20	0.1,49	79
32	Jan/24	14	30.47	32.4	32.81(0.18)	33.19(0)	33.14(-0.27)	32.98	1.1	21	22(-2.3)	50	[6]	[-4]	[-9]	22	-204	DR	-0.3	OpenShort	(6)	-9	-10	-15	-20	0.3,64	79
33	Jan/24	13	30.47	32.4	32.75(0.18)	33.19(0)	33.23(-0.06)	33.08	1.2	21	25(-1.2)	50	[6]	[3]	[-7]	43	-99	CR	-0.3	HoldShort	(7)	-2	-10	-10	-20	0.6,78	79
34	Jan/24	12	30.47	32.4	32.69(0.18)	33.21(0.15)	33.25(-0.09)	33.18	1.2	21	26(-0.5)	50	[6]	[5]	[-6]	57	-58	CR	-0.1	HoldShort	(6)	-3	-3	-9	-20	0.9,84	79
35	Jan/24	11	30.47	32.4	32.63(0.21)	33.16(0.15)	33.28(-0.09)	33.21	1.2	21	26(-0.6)	50	[7]	[5]	[-3]	66	-59	CR	-0.1	HoldShort	(7)	-3	-4	-4	-18	1,91	79

36	Jan/24	10	30.47	32.4	32.56(0.28)	33.11(0.24)	33.31(0.12)	33.25	1.2	21	27(-0.7)	50	[9]	[14]	[-9]	73	-44	CR	-0.1	HoldShort	(8)	4	-17	-7	-20	1.2,93	79
37	Jan/24	9	30.47	32.4	32.47(0.31)	33.03(0.33)	33.27(0.24)	33.42	1.3	21	28(0.1)	50	[10]	[20]	[8]	84	36	UT	0.2	HoldLong?	(10)	8	23	-5	15	1.5,96	79
38	Jan/23	15	30.19	32.05	32.37(0.25)	32.92(0.37)	33.19(0.09)	33.19	1.4	21	28(-0.6)	50	[8]	[16]	[-8]	79	17	CR	0	OpenShort?	(9)	3	-15	-4	-20	1.3,96	75
39	Jan/23	14	30.19	32.05	32.29(0.22)	32.8(0.43)	33.16(0.36)	33.34	1.4	21	28(2.2)	50	[7]	[26]	[3]	93	195	UT	0.3	OpenLong	(10)	12	-2	2	20	1.7,100	75
40	Jan/23	13	30.19	32.05	32.22(0.06)	32.66(0.4)	33.04(0.4)	33.36	1.4	21	26(1.5)	50	[2]	[25]	[15]	100	393	UT	0.6	HoldLong	(7)	13	29	5	20	2,100	75

41	Jan/23	12	30.19	32.05	32.2(-0.03)	32.53(0.34)	32.91(0.37)	33.07	1.3	21	24(-0.7)	50	[-1]	[23]	[6]	90	395	UR	0.3	SmallShort	(1)	12	6	9	20	1.6,100	75
42	Jan/23	11	30.19	32.05	32.21(-0.03)	32.42(0.4)	32.79(0.43)	33.01	1.3	21	25(-1)	50	[-1]	[26]	[7]	88	391	UR	0.4	SmallShort	(-2)	14	0	16	20	1.5,100	75
43	Jan/23	10	30.19	32.05	32.22(-0.03)	32.29(0.37)	32.65(0.68)	33.01	1.3	21	26(-0.7)	50	[-1]	[33]	[18]	85	455	UR	0.6	SmallShort	(-1)	23	24	24	20	1.4,100	75
44	Jan/23	9	30.19	32.05	32.23(-0.09)	32.17(0.25)	32.43(0.46)	32.77	1.2	21	27(-1.7)	50	[-3]	[24]	[13]	62	381	UR	0.6	SmallShort?	(-2)	15	6	26	20	0.9,89	75
45	Jan/23	20	30.19	32.05	32.26(-0.22)	32.09(0.28)	32.28(0.44)	32.71	1.2	21	29(-5)	45	[-7]	[22]	[18]	39	480	UR	0.7	SmallShort	(-4)	15	26	25	20	0.7,71	75

46	Jan/20	15	29.88	31.57	32.33(-0.22)	32(0.31)	32.14(0.31)	32.45	1.2	18	34(-5.3)	45	[-7]	[17]	[11]	14	346	UR	0.4	SmallShort?	(-8)	10	16	17	20	0.2,59	74
47	Jan/20	14	29.88	31.57	32.4(-0.15)	31.9(0.25)	32.04(0.34)	32.29	1.2	18	39(-1.3)	50	[-5]	[18]	[16]	-15	212	UR	0.3	SmallShort	(-8)	11	33	9	20	-0.1,38	74
48	Jan/20	13	29.88	31.57	32.45(-0.18)	31.82(0.16)	31.93(0.03)	31.97	1	18	40(-0.2)	30	[-6]	[6]	[-4]	-35	43	RG	0	Wait	(-8)	1	0	-12	-19	-0.6,30	74
49	Jan/20	12	29.88	31.57	32.51(-0.15)	31.77(-0.03)	31.92(0.03)	31.97	1	18	40(0.2)	40	[-5]	[3]	[0]	-38	-8	RG	0.1	Wait	(-6)	1	-5	-13	20	-0.6,27	74
50	Jan/20	11	29.88	31.57	32.56(-0.15)	31.78(-0.28)	31.91(0.16)	32.02	1	18	40(0.2)	50	[-5]	[3]	[8]	-43	26	UR	0.1	SmallShort	(-5)	5	3	-14	20	-0.6,22	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI