ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $33.4400

ARKG Daily Change: 0.58% Daily StdDev 2.93% ARKG EMA_5_Trend: 0.09% 10Minute StdDev: $0.4294

Latest Price : $33.07(0.58%)

Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	12	30.71	32.67	32.88(0.03)	32.72(-0.34)	32.31(-0.34)	32.37	0.7	20	19(-0.3)	50	[1]	[-14]	[2]	-61	-281	RG	0.1	Wait	(-1)	-12	9	1	-16	-1.2,19	76
Daily Trend: % Up Forces: 32.67(daily_ema_10 0.93%) 32.88(hourly_sma_20 1.58%) Down Forces: Support Levels: 30.71(daily_ema_20 -5.13%) Resistance Levels: 32.72(weak_hourly_sma_10 1.08%)

2	Jan/25	11	30.71	32.67	32.87(0.03)	32.83(-0.27)	32.42(-0.49)	32.28	0.7	20	20(-1.3)	50	[1]	[-18]	[5]	-74	-341	RG	-0.3	Wait	(0)	-17	42	-25	-20	-1.3,9	76
3	Jan/25	10	30.71	32.67	32.87(0)	32.92(-0.45)	32.58(-0.82)	31.87	0.5	20	21(0.7)	15	[0]	[-33]	[-24]	-93	-516	DR	-1.5	HoldShort	(0)	-28	-23	-38	-20	-2.1,10	76
4	Jan/25	9	30.71	32.67	32.87(0)	33.07(-0.36)	32.85(-0.67)	32.1	0.6	20	20(-0.4)	15	[0]	[-26]	[-43]	-65	-406	DR	-1.7	OpenShort?	(1)	-23	-81	-36	-20	-1.7,28	76
5	Jan/24	15	30.47	32.4	32.86(0.15)	33.19(-0.06)	33.07(-0.21)	32.92	1.1	21	21(-1.6)	50	[5]	[-3]	[-9]	2	-193	DR	-0.3	OpenShort?	(4)	-7	-6	-18	-20	0.1,49	79

6	Jan/24	14	30.47	32.4	32.81(0.18)	33.19(0)	33.14(-0.27)	32.98	1.1	21	22(-2.3)	50	[6]	[-4]	[-8]	22	-206	DR	-0.3	OpenShort	(6)	-9	-10	-15	-20	0.3,64	79
7	Jan/24	13	30.47	32.4	32.75(0.18)	33.19(0)	33.23(-0.06)	33.08	1.2	21	25(-1.2)	50	[6]	[3]	[-7]	43	-101	CR	-0.3	HoldShort	(7)	-2	-10	-10	-20	0.6,78	79
8	Jan/24	12	30.47	32.4	32.69(0.18)	33.21(0.15)	33.25(-0.09)	33.18	1.2	21	26(-0.5)	50	[6]	[5]	[-6]	57	-60	CR	-0.1	HoldShort	(6)	-3	-3	-9	-20	0.9,84	79
9	Jan/24	11	30.47	32.4	32.63(0.21)	33.16(0.15)	33.28(-0.09)	33.21	1.2	21	26(-0.6)	50	[7]	[5]	[-3]	66	-61	CR	-0.1	HoldShort	(7)	-3	-4	-4	-18	1,91	79
10	Jan/24	10	30.47	32.4	32.56(0.28)	33.11(0.24)	33.31(0.12)	33.25	1.2	21	27(-0.7)	50	[9]	[14]	[-9]	73	-46	CR	-0.1	HoldShort	(8)	4	-17	-7	-20	1.2,93	79

11	Jan/24	9	30.47	32.4	32.47(0.31)	33.03(0.33)	33.27(0.24)	33.42	1.3	21	28(0.1)	50	[10]	[20]	[8]	84	34	UT	0.2	HoldLong?	(10)	8	22	-5	15	1.5,96	79
12	Jan/23	15	30.19	32.05	32.37(0.25)	32.92(0.37)	33.19(0.09)	33.19	1.4	21	28(-0.6)	50	[8]	[16]	[-8]	79	15	CR	0	OpenShort?	(9)	3	-15	-4	-20	1.3,96	75
13	Jan/23	14	30.19	32.05	32.29(0.22)	32.8(0.43)	33.16(0.36)	33.34	1.4	21	28(2.2)	50	[7]	[26]	[3]	93	194	UT	0.3	OpenLong	(10)	12	-2	2	20	1.7,100	75
14	Jan/23	13	30.19	32.05	32.22(0.06)	32.66(0.4)	33.04(0.4)	33.36	1.4	21	26(1.5)	50	[2]	[25]	[15]	100	393	UT	0.6	HoldLong	(7)	13	28	5	20	2,100	75
15	Jan/23	12	30.19	32.05	32.2(-0.03)	32.53(0.34)	32.91(0.37)	33.07	1.3	21	24(-0.7)	50	[-1]	[23]	[6]	90	397	UR	0.3	SmallShort	(1)	12	6	9	20	1.6,100	75

16	Jan/23	11	30.19	32.05	32.21(-0.03)	32.42(0.4)	32.79(0.43)	33.01	1.3	21	25(-1)	50	[-1]	[26]	[7]	88	392	UR	0.4	SmallShort	(-2)	14	0	16	20	1.5,100	75
17	Jan/23	10	30.19	32.05	32.22(-0.03)	32.29(0.37)	32.65(0.68)	33.01	1.3	21	26(-0.7)	50	[-1]	[33]	[17]	85	457	UR	0.6	SmallShort	(-1)	23	24	24	20	1.4,100	75
18	Jan/23	9	30.19	32.05	32.23(-0.09)	32.17(0.25)	32.43(0.46)	32.77	1.2	21	27(-1.7)	50	[-3]	[24]	[13]	62	383	UR	0.6	SmallShort?	(-2)	15	6	26	20	0.9,89	75
19	Jan/23	20	30.19	32.05	32.26(-0.22)	32.09(0.28)	32.28(0.44)	32.71	1.2	21	29(-5)	45	[-7]	[22]	[18]	39	483	UR	0.7	SmallShort	(-4)	15	26	25	20	0.7,71	75
20	Jan/20	15	29.88	31.57	32.33(-0.22)	32(0.31)	32.14(0.31)	32.45	1.2	18	34(-5.3)	45	[-7]	[17]	[11]	14	349	UR	0.4	SmallShort?	(-8)	10	16	17	20	0.2,59	74

21	Jan/20	14	29.88	31.57	32.4(-0.15)	31.9(0.25)	32.04(0.34)	32.29	1.2	18	39(-1.3)	50	[-5]	[18]	[16]	-15	214	UR	0.3	SmallShort	(-8)	11	32	9	20	-0.1,38	74
22	Jan/20	13	29.88	31.57	32.45(-0.18)	31.82(0.16)	31.93(0.03)	31.97	1	18	40(-0.2)	35	[-6]	[6]	[-1]	-35	45	RG	0	Wait	(-8)	1	0	4	-19	-0.6,30	74
23	Jan/20	12	29.88	31.57	32.51(-0.15)	31.77(-0.03)	31.92(0.03)	31.97	1	18	40(0.2)	45	[-5]	[3]	[4]	-38	-6	UR	0.1	SmallShort	(-6)	1	-5	8	20	-0.6,27	74
24	Jan/20	11	29.88	31.57	32.56(-0.15)	31.78(-0.28)	31.91(0.16)	32.02	1	18	40(0.2)	50	[-5]	[3]	[11]	-43	28	UR	0.1	SmallShort	(-5)	5	3	5	20	-0.6,22	74
25	Jan/20	10	29.88	31.57	32.61(-0.12)	31.87(-0.38)	31.86(0.35)	31.99	1	18	40(0.2)	50	[-4]	[8]	[19]	-48	23	UR	0.2	SmallShort	(-5)	12	26	6	20	-0.7,20	74

26	Jan/20	9	29.88	31.57	32.65(-0.21)	31.99(-0.5)	31.75(0.13)	31.74	0.9	18	40(1.4)	25	[-7]	[-2]	[-1]	-62	-30	RG	-0	Wait?	(-7)	4	-15	6	20	-1.1,16	74
27	Jan/19	15	29.67	31.18	32.72(-0.09)	32.15(-0.4)	31.71(0.28)	31.89	1.1	15	38(-0.8)	50	[-3]	[5]	[3]	-59	-83	UR	0.2	SmallShort?	(-6)	9	-3	11	20	-1,16	72
28	Jan/19	14	29.67	31.18	32.75(-0.12)	32.28(-0.43)	31.62(-0.06)	31.92	1.1	15	39(1.1)	50	[-4]	[-7]	[9]	-67	-142	RG	0.4	Wait	(-3)	-2	17	12	10	-1.1,11	72
29	Jan/19	13	29.67	31.18	32.79(-0.12)	32.42(-0.73)	31.64(-0.78)	31.75	1.1	15	38(1.9)	40	[-4]	[-37]	[11]	-79	-400	RG	0.1	Wait	(-5)	-26	25	9	13	-1.4,6	72
30	Jan/19	12	29.67	31.18	32.83(-0.15)	32.66(-0.7)	31.89(-1.05)	31.51	0.9	15	36(2.9)	0	[-5]	[-45]	[-10]	-93	-517	RG	-0.5	Wait	(-5)	-35	1	-5	-20	-1.8,2	72

31	Jan/19	11	29.67	31.18	32.88(-0.15)	32.89(-0.57)	32.23(-1.1)	31.5	0.9	15	33(4.2)	0	[-5]	[-45]	[-16]	-102	-550	RG	-1.1	SmallLong	(-5)	-37	7	-30	-20	-2.1,1	72
32	Jan/19	10	29.67	31.18	32.93(-0.21)	33.08(-0.54)	32.59(-1.15)	31.43	0.9	15	29(5.9)	-10	[-7]	[-47]	[-46]	-105	-544	DT	-2	HoldShort	(-6)	-39	-58	-39	-20	-2.6,10	72
33	Jan/19	9	29.67	31.18	33(-0.09)	33.26(-0.27)	32.97(-0.72)	32	1.2	15	23(2)	-5	[-3]	[-27]	[-52]	-79	-396	RG	-2.1	SmallLong?	(-4)	-24	-97	-31	-20	-2.2,26	72
34	Jan/18	15	29.54	30.88	33.03(0.09)	33.26(0)	33.21(-0.66)	32.99	1.8	16	21(-1.7)	20	[3]	[-17]	[-18]	-11	-273	DR	-0.5	OpenShort?	(2)	-22	-25	-15	-20	-0.1,42	79
35	Jan/18	14	29.54	30.88	33(0.15)	33.35(0.09)	33.43(-0.33)	33.25	1.9	16	23(-1.6)	50	[5]	[-4]	[-6]	13	-155	DR	-0.4	OpenShort	(4)	-11	0	-15	-20	0.6,48	79

36	Jan/18	13	29.54	30.88	32.95(0.21)	33.32(0.06)	33.54(-0.09)	33.25	1.9	16	24(-2.1)	50	[7]	[4]	[-7]	15	-148	CR	-0.6	HoldShort	(6)	-3	0	-30	-20	0.6,50	79
37	Jan/18	12	29.54	30.88	32.88(0.21)	33.3(0.21)	33.57(0.03)	33.25	1.9	16	27(-2.2)	50	[7]	[11]	[-9]	35	-97	CR	-0.6	HoldShort	(6)	1	-6	-23	-20	0.7,67	79
38	Jan/18	11	29.54	30.88	32.81(0.24)	33.23(0.21)	33.56(0.15)	33.31	2	16	29(-2.6)	45	[8]	[15]	[-28]	57	-57	CR	-0.5	HoldShort	(8)	5	-71	-10	-20	0.9,84	79
39	Jan/18	10	29.54	30.88	32.73(0.43)	33.16(0.48)	33.51(0.69)	34.06	2.4	16	31(0.8)	50	[14]	[39]	[15]	105	150	UT	0.9	CloseLong	(13)	23	19	7	20	2.2,100	79
40	Jan/18	9	29.54	30.88	32.59(0.4)	33(0.4)	33.28(0.57)	33.86	2.3	16	31(-0.3)	50	[13]	[33]	[25]	105	127	UT	1	CloseLong?	(13)	19	48	9	20	2.2,100	79

41	Jan/17	15	29.36	30.36	32.46(0.43)	32.87(0.24)	33.09(0.21)	33.37	2.3	15	31(-7.1)	50	[14]	[20]	[10]	88	-103	UT	0.5	HoldLong?	(12)	7	20	2	20	1.5,100	82
42	Jan/17	14	29.36	30.36	32.32(0.25)	32.79(0.15)	33.02(0.36)	33.16	2.2	15	38(0.2)	50	[8]	[22]	[9]	83	96	UT	0.2	HoldLong	(13)	12	15	1	20	1.3,100	82
43	Jan/17	13	29.36	30.36	32.24(0.28)	32.74(0.09)	32.9(0.24)	33.01	2.1	15	38(-0.7)	50	[9]	[17]	[4]	78	18	UT	0.2	HoldLong	(8)	8	1	-2	20	1.2,98	82
44	Jan/17	12	29.36	30.36	32.15(0.28)	32.71(0.18)	32.82(0.31)	33	2.1	15	38(0)	50	[9]	[21]	[4]	81	53	UT	0.3	HoldLong	(10)	10	6	5	18	1.3,98	82
45	Jan/17	11	29.36	30.36	32.06(0.28)	32.65(0.21)	32.72(0.25)	32.94	2	15	38(0)	50	[9]	[19]	[-1]	79	51	CR	0.3	OpenShort	(9)	8	-7	2	6	1.3,96	82

46	Jan/17	10	29.36	30.36	31.97(0.35)	32.58(0.34)	32.64(0.25)	33.01	2.1	15	38(-0.1)	50	[12]	[22]	[18]	84	36	UT	0.5	HoldLong	(10)	8	45	4	20	1.5,96	82
47	Jan/17	9	29.36	30.36	31.86(0.31)	32.47(0.22)	32.56(-0.09)	32.56	1.8	15	39(-1.7)	50	[10]	[8]	[-5]	67	-120	CR	0	HoldShort?	(9)	-3	-6	-4	-20	1,92	82
48	Jan/13	15	29.12	29.82	31.76(0.32)	32.4(0.31)	32.56(0)	32.62	2.4	12	40(-8.4)	50	[11]	[12]	[8]	72	-57	UT	0	OpenLong?	(11)	0	12	24	-3	1.2,92	84
49	Jan/13	14	29.12	29.82	31.66(0.35)	32.3(0.37)	32.59(0.03)	32.5	2.3	12	49(-2.1)	50	[11]	[15]	[-0]	72	-73	UT	-0.1	OpenLong	(9)	1	-1	24	-20	1.2,92	84
50	Jan/13	13	29.12	29.82	31.55(0.38)	32.18(0.41)	32.58(0.22)	32.51	2.3	12	51(-2.3)	50	[12]	[22]	[1]	78	-24	UT	-0.1	HoldLong	(12)	7	-9	26	-9	1.3,95	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI