|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1100 One month high (close): $33.4400
ARKG Daily Change: 0.58% Daily StdDev 2.93% ARKG EMA_5_Trend: 0.09% 10Minute StdDev: $0.4294
Latest Price : $33.07(0.58%) | Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 30.71 | 32.67 | 32.87(0.03) | 32.83(-0.27) | 32.42(-0.49) | 32.28 | 0.7 | | 20 | 20(-1.3) | 50 | [1] | [-18] | [5] | -74 | -341 | RG | -0.3 | Wait | | (0) | -17 | 42 | -25 | -20 | -1.3,9 | 76 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces: 32.67(daily_ema_10 1.21%) 32.87(hourly_sma_20 1.83%)
Down Forces:
Support Levels: 30.71(daily_ema_20 -4.86%)
Resistance Levels: 32.83(weak_hourly_sma_10 1.7%)
|
| | | 2 | Jan/25 | 10 | 30.71 | 32.67 | 32.87(0) | 32.92(-0.45) | 32.58(-0.82) | 31.87 | 0.5 | | 20 | 21(0.7) | 15 | [0] | [-33] | [-24] | -93 | -516 | DR | -1.5 | HoldShort | | (0) | -28 | -23 | -38 | -20 | -2.1,10 | 76 | | 3 | Jan/25 | 9 | 30.71 | 32.67 | 32.87(0) | 33.07(-0.36) | 32.85(-0.67) | 32.1 | 0.6 | | 20 | 20(-0.4) | 15 | [0] | [-26] | [-43] | -65 | -406 | DR | -1.7 | OpenShort? | | (1) | -23 | -81 | -36 | -20 | -1.7,28 | 76 | | 4 | Jan/24 | 15 | 30.47 | 32.4 | 32.86(0.15) | 33.19(-0.06) | 33.07(-0.21) | 32.92 | 1.1 | | 21 | 21(-1.6) | 50 | [5] | [-3] | [-9] | 2 | -193 | DR | -0.3 | OpenShort? | | (4) | -7 | -6 | -18 | -20 | 0.1,49 | 79 | | 5 | Jan/24 | 14 | 30.47 | 32.4 | 32.81(0.18) | 33.19(0) | 33.14(-0.27) | 32.98 | 1.1 | | 21 | 22(-2.3) | 50 | [6] | [-4] | [-8] | 22 | -206 | DR | -0.3 | OpenShort | | (6) | -9 | -10 | -15 | -20 | 0.3,64 | 79 | | | | |
| 6 | Jan/24 | 13 | 30.47 | 32.4 | 32.75(0.18) | 33.19(0) | 33.23(-0.06) | 33.08 | 1.2 | | 21 | 25(-1.2) | 50 | [6] | [3] | [-7] | 43 | -101 | CR | -0.3 | HoldShort | | (7) | -2 | -10 | -10 | -20 | 0.6,78 | 79 | | 7 | Jan/24 | 12 | 30.47 | 32.4 | 32.69(0.18) | 33.21(0.15) | 33.25(-0.09) | 33.18 | 1.2 | | 21 | 26(-0.5) | 50 | [6] | [5] | [-6] | 57 | -60 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -9 | -20 | 0.9,84 | 79 | | 8 | Jan/24 | 11 | 30.47 | 32.4 | 32.63(0.21) | 33.16(0.15) | 33.28(-0.09) | 33.21 | 1.2 | | 21 | 26(-0.6) | 50 | [7] | [5] | [-3] | 66 | -61 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -4 | -18 | 1,91 | 79 | | 9 | Jan/24 | 10 | 30.47 | 32.4 | 32.56(0.28) | 33.11(0.24) | 33.31(0.12) | 33.25 | 1.2 | | 21 | 27(-0.7) | 50 | [9] | [14] | [-9] | 73 | -46 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | -7 | -20 | 1.2,93 | 79 | | 10 | Jan/24 | 9 | 30.47 | 32.4 | 32.47(0.31) | 33.03(0.33) | 33.27(0.24) | 33.42 | 1.3 | | 21 | 28(0.1) | 50 | [10] | [20] | [8] | 84 | 34 | UT | 0.2 | HoldLong? | | (10) | 8 | 22 | -5 | 15 | 1.5,96 | 79 | | | | |
| 11 | Jan/23 | 15 | 30.19 | 32.05 | 32.37(0.25) | 32.92(0.37) | 33.19(0.09) | 33.19 | 1.4 | | 21 | 28(-0.6) | 50 | [8] | [16] | [-8] | 79 | 15 | CR | 0 | OpenShort? | | (9) | 3 | -15 | -4 | -20 | 1.3,96 | 75 | | 12 | Jan/23 | 14 | 30.19 | 32.05 | 32.29(0.22) | 32.8(0.43) | 33.16(0.36) | 33.34 | 1.4 | | 21 | 28(2.2) | 50 | [7] | [26] | [3] | 93 | 194 | UT | 0.3 | OpenLong | | (10) | 12 | -2 | 2 | 20 | 1.7,100 | 75 | | 13 | Jan/23 | 13 | 30.19 | 32.05 | 32.22(0.06) | 32.66(0.4) | 33.04(0.4) | 33.36 | 1.4 | | 21 | 26(1.5) | 50 | [2] | [25] | [15] | 100 | 393 | UT | 0.6 | HoldLong | | (7) | 13 | 28 | 5 | 20 | 2,100 | 75 | | 14 | Jan/23 | 12 | 30.19 | 32.05 | 32.2(-0.03) | 32.53(0.34) | 32.91(0.37) | 33.07 | 1.3 | | 21 | 24(-0.7) | 50 | [-1] | [23] | [6] | 90 | 397 | UR | 0.3 | SmallShort | | (1) | 12 | 6 | 9 | 20 | 1.6,100 | 75 | | 15 | Jan/23 | 11 | 30.19 | 32.05 | 32.21(-0.03) | 32.42(0.4) | 32.79(0.43) | 33.01 | 1.3 | | 21 | 25(-1) | 50 | [-1] | [26] | [7] | 88 | 392 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 16 | 20 | 1.5,100 | 75 | | | | |
| 16 | Jan/23 | 10 | 30.19 | 32.05 | 32.22(-0.03) | 32.29(0.37) | 32.65(0.68) | 33.01 | 1.3 | | 21 | 26(-0.7) | 50 | [-1] | [33] | [17] | 85 | 457 | UR | 0.6 | SmallShort | | (-1) | 23 | 24 | 24 | 20 | 1.4,100 | 75 | | 17 | Jan/23 | 9 | 30.19 | 32.05 | 32.23(-0.09) | 32.17(0.25) | 32.43(0.46) | 32.77 | 1.2 | | 21 | 27(-1.7) | 50 | [-3] | [24] | [13] | 62 | 383 | UR | 0.6 | SmallShort? | | (-2) | 15 | 6 | 26 | 20 | 0.9,89 | 75 | | 18 | Jan/23 | 20 | 30.19 | 32.05 | 32.26(-0.22) | 32.09(0.28) | 32.28(0.44) | 32.71 | 1.2 | | 21 | 29(-5) | 45 | [-7] | [22] | [18] | 39 | 483 | UR | 0.7 | SmallShort | | (-4) | 15 | 26 | 25 | 20 | 0.7,71 | 75 | | 19 | Jan/20 | 15 | 29.88 | 31.57 | 32.33(-0.22) | 32(0.31) | 32.14(0.31) | 32.45 | 1.2 | | 18 | 34(-5.3) | 45 | [-7] | [17] | [11] | 14 | 349 | UR | 0.4 | SmallShort? | | (-8) | 10 | 16 | 17 | 20 | 0.2,59 | 74 | | 20 | Jan/20 | 14 | 29.88 | 31.57 | 32.4(-0.15) | 31.9(0.25) | 32.04(0.34) | 32.29 | 1.2 | | 18 | 39(-1.3) | 50 | [-5] | [18] | [16] | -15 | 214 | UR | 0.3 | SmallShort | | (-8) | 11 | 32 | 9 | 20 | -0.1,38 | 74 | | | | |
| 21 | Jan/20 | 13 | 29.88 | 31.57 | 32.45(-0.18) | 31.82(0.16) | 31.93(0.03) | 31.97 | 1 | | 18 | 40(-0.2) | 35 | [-6] | [6] | [-1] | -35 | 45 | RG | 0 | Wait | | (-8) | 1 | 0 | 4 | -19 | -0.6,30 | 74 | | 22 | Jan/20 | 12 | 29.88 | 31.57 | 32.51(-0.15) | 31.77(-0.03) | 31.92(0.03) | 31.97 | 1 | | 18 | 40(0.2) | 45 | [-5] | [3] | [4] | -38 | -6 | UR | 0.1 | SmallShort | | (-6) | 1 | -5 | 8 | 20 | -0.6,27 | 74 | | 23 | Jan/20 | 11 | 29.88 | 31.57 | 32.56(-0.15) | 31.78(-0.28) | 31.91(0.16) | 32.02 | 1 | | 18 | 40(0.2) | 50 | [-5] | [3] | [11] | -43 | 28 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | 5 | 20 | -0.6,22 | 74 | | 24 | Jan/20 | 10 | 29.88 | 31.57 | 32.61(-0.12) | 31.87(-0.38) | 31.86(0.35) | 31.99 | 1 | | 18 | 40(0.2) | 50 | [-4] | [8] | [19] | -48 | 23 | UR | 0.2 | SmallShort | | (-5) | 12 | 26 | 6 | 20 | -0.7,20 | 74 | | 25 | Jan/20 | 9 | 29.88 | 31.57 | 32.65(-0.21) | 31.99(-0.5) | 31.75(0.13) | 31.74 | 0.9 | | 18 | 40(1.4) | 25 | [-7] | [-2] | [-1] | -62 | -30 | RG | -0 | Wait? | | (-7) | 4 | -15 | 6 | 20 | -1.1,16 | 74 | | | | |
| 26 | Jan/19 | 15 | 29.67 | 31.18 | 32.72(-0.09) | 32.15(-0.4) | 31.71(0.28) | 31.89 | 1.1 | | 15 | 38(-0.8) | 50 | [-3] | [5] | [3] | -59 | -83 | UR | 0.2 | SmallShort? | | (-6) | 9 | -3 | 11 | 20 | -1,16 | 72 | | 27 | Jan/19 | 14 | 29.67 | 31.18 | 32.75(-0.12) | 32.28(-0.43) | 31.62(-0.06) | 31.92 | 1.1 | | 15 | 39(1.1) | 50 | [-4] | [-7] | [9] | -67 | -142 | RG | 0.4 | Wait | | (-3) | -2 | 17 | 12 | 10 | -1.1,11 | 72 | | 28 | Jan/19 | 13 | 29.67 | 31.18 | 32.79(-0.12) | 32.42(-0.73) | 31.64(-0.78) | 31.75 | 1.1 | | 15 | 38(1.9) | 40 | [-4] | [-37] | [11] | -79 | -400 | RG | 0.1 | Wait | | (-5) | -26 | 25 | 9 | 13 | -1.4,6 | 72 | | 29 | Jan/19 | 12 | 29.67 | 31.18 | 32.83(-0.15) | 32.66(-0.7) | 31.89(-1.05) | 31.51 | 0.9 | | 15 | 36(2.9) | 0 | [-5] | [-45] | [-10] | -93 | -517 | RG | -0.5 | Wait | | (-5) | -35 | 1 | -5 | -20 | -1.8,2 | 72 | | 30 | Jan/19 | 11 | 29.67 | 31.18 | 32.88(-0.15) | 32.89(-0.57) | 32.23(-1.1) | 31.5 | 0.9 | | 15 | 33(4.2) | 0 | [-5] | [-45] | [-16] | -102 | -550 | RG | -1.1 | SmallLong | | (-5) | -37 | 7 | -30 | -20 | -2.1,1 | 72 | | | | |
| 31 | Jan/19 | 10 | 29.67 | 31.18 | 32.93(-0.21) | 33.08(-0.54) | 32.59(-1.15) | 31.43 | 0.9 | | 15 | 29(5.9) | -10 | [-7] | [-47] | [-46] | -105 | -544 | DT | -2 | HoldShort | | (-6) | -39 | -58 | -39 | -20 | -2.6,10 | 72 | | 32 | Jan/19 | 9 | 29.67 | 31.18 | 33(-0.09) | 33.26(-0.27) | 32.97(-0.72) | 32 | 1.2 | | 15 | 23(2) | -5 | [-3] | [-27] | [-52] | -79 | -396 | RG | -2.1 | SmallLong? | | (-4) | -24 | -97 | -31 | -20 | -2.2,26 | 72 | | 33 | Jan/18 | 15 | 29.54 | 30.88 | 33.03(0.09) | 33.26(0) | 33.21(-0.66) | 32.99 | 1.8 | | 16 | 21(-1.7) | 20 | [3] | [-17] | [-18] | -11 | -273 | DR | -0.5 | OpenShort? | | (2) | -22 | -25 | -15 | -20 | -0.1,42 | 79 | | 34 | Jan/18 | 14 | 29.54 | 30.88 | 33(0.15) | 33.35(0.09) | 33.43(-0.33) | 33.25 | 1.9 | | 16 | 23(-1.6) | 50 | [5] | [-4] | [-6] | 13 | -155 | DR | -0.4 | OpenShort | | (4) | -11 | 0 | -15 | -20 | 0.6,48 | 79 | | 35 | Jan/18 | 13 | 29.54 | 30.88 | 32.95(0.21) | 33.32(0.06) | 33.54(-0.09) | 33.25 | 1.9 | | 16 | 24(-2.1) | 50 | [7] | [4] | [-7] | 15 | -148 | CR | -0.6 | HoldShort | | (6) | -3 | 0 | -30 | -20 | 0.6,50 | 79 | | | | |
| 36 | Jan/18 | 12 | 29.54 | 30.88 | 32.88(0.21) | 33.3(0.21) | 33.57(0.03) | 33.25 | 1.9 | | 16 | 27(-2.2) | 50 | [7] | [11] | [-9] | 35 | -97 | CR | -0.6 | HoldShort | | (6) | 1 | -6 | -23 | -20 | 0.7,67 | 79 | | 37 | Jan/18 | 11 | 29.54 | 30.88 | 32.81(0.24) | 33.23(0.21) | 33.56(0.15) | 33.31 | 2 | | 16 | 29(-2.6) | 45 | [8] | [15] | [-28] | 57 | -57 | CR | -0.5 | HoldShort | | (8) | 5 | -71 | -10 | -20 | 0.9,84 | 79 | | 38 | Jan/18 | 10 | 29.54 | 30.88 | 32.73(0.43) | 33.16(0.48) | 33.51(0.69) | 34.06 | 2.4 | | 16 | 31(0.8) | 50 | [14] | [39] | [15] | 105 | 150 | UT | 0.9 | CloseLong | | (13) | 23 | 19 | 7 | 20 | 2.2,100 | 79 | | 39 | Jan/18 | 9 | 29.54 | 30.88 | 32.59(0.4) | 33(0.4) | 33.28(0.57) | 33.86 | 2.3 | | 16 | 31(-0.3) | 50 | [13] | [33] | [25] | 105 | 127 | UT | 1 | CloseLong? | | (13) | 19 | 48 | 9 | 20 | 2.2,100 | 79 | | 40 | Jan/17 | 15 | 29.36 | 30.36 | 32.46(0.43) | 32.87(0.24) | 33.09(0.21) | 33.37 | 2.3 | | 15 | 31(-7.1) | 50 | [14] | [20] | [10] | 88 | -103 | UT | 0.5 | HoldLong? | | (12) | 7 | 20 | 2 | 20 | 1.5,100 | 82 | | | | |
| 41 | Jan/17 | 14 | 29.36 | 30.36 | 32.32(0.25) | 32.79(0.15) | 33.02(0.36) | 33.16 | 2.2 | | 15 | 38(0.2) | 50 | [8] | [22] | [9] | 83 | 96 | UT | 0.2 | HoldLong | | (13) | 12 | 15 | 1 | 20 | 1.3,100 | 82 | | 42 | Jan/17 | 13 | 29.36 | 30.36 | 32.24(0.28) | 32.74(0.09) | 32.9(0.24) | 33.01 | 2.1 | | 15 | 38(-0.7) | 50 | [9] | [17] | [4] | 78 | 18 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | -2 | 20 | 1.2,98 | 82 | | 43 | Jan/17 | 12 | 29.36 | 30.36 | 32.15(0.28) | 32.71(0.18) | 32.82(0.31) | 33 | 2.1 | | 15 | 38(0) | 50 | [9] | [21] | [4] | 81 | 53 | UT | 0.3 | HoldLong | | (10) | 10 | 6 | 5 | 18 | 1.3,98 | 82 | | 44 | Jan/17 | 11 | 29.36 | 30.36 | 32.06(0.28) | 32.65(0.21) | 32.72(0.25) | 32.94 | 2 | | 15 | 38(0) | 50 | [9] | [19] | [-1] | 79 | 51 | CR | 0.3 | OpenShort | | (9) | 8 | -7 | 2 | 6 | 1.3,96 | 82 | | 45 | Jan/17 | 10 | 29.36 | 30.36 | 31.97(0.35) | 32.58(0.34) | 32.64(0.25) | 33.01 | 2.1 | | 15 | 38(-0.1) | 50 | [12] | [22] | [18] | 84 | 36 | UT | 0.5 | HoldLong | | (10) | 8 | 45 | 4 | 20 | 1.5,96 | 82 | | | | |
| 46 | Jan/17 | 9 | 29.36 | 30.36 | 31.86(0.31) | 32.47(0.22) | 32.56(-0.09) | 32.56 | 1.8 | | 15 | 39(-1.7) | 50 | [10] | [8] | [-5] | 67 | -120 | CR | 0 | HoldShort? | | (9) | -3 | -6 | -4 | -20 | 1,92 | 82 | | 47 | Jan/13 | 15 | 29.12 | 29.82 | 31.76(0.32) | 32.4(0.31) | 32.56(0) | 32.62 | 2.4 | | 12 | 40(-8.4) | 50 | [11] | [12] | [3] | 72 | -57 | UT | 0 | OpenLong? | | (11) | 0 | 12 | -5 | -3 | 1.2,92 | 84 | | 48 | Jan/13 | 14 | 29.12 | 29.82 | 31.66(0.35) | 32.3(0.37) | 32.59(0.03) | 32.5 | 2.3 | | 12 | 49(-2.1) | 50 | [11] | [15] | [-0] | 72 | -73 | UT | -0.1 | OpenLong | | (9) | 1 | -1 | 24 | -20 | 1.2,92 | 84 | | 49 | Jan/13 | 13 | 29.12 | 29.82 | 31.55(0.38) | 32.18(0.41) | 32.58(0.22) | 32.51 | 2.3 | | 12 | 51(-2.3) | 50 | [12] | [22] | [1] | 78 | -24 | UT | -0.1 | HoldLong | | (12) | 7 | -9 | 26 | -9 | 1.3,95 | 84 | | 50 | Jan/13 | 12 | 29.12 | 29.82 | 31.43(0.38) | 32.05(0.6) | 32.51(0.37) | 32.6 | 2.4 | | 12 | 53(-0.3) | 50 | [12] | [30] | [1] | 86 | 83 | UT | 0.1 | HoldLong | | (13) | 12 | -10 | 29 | -9 | 1.5,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|