|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 23, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1100 One month high (close): $33.4400
ARKG Daily Change: 2.49% Daily StdDev 2.99% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.6498
Latest Price : $33.3(2.49%) | Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| Mon. Jan. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/23 | 20 | 30.19 | 32.05 | 32.26(-0.22) | 32.09(0.28) | 32.28(0.44) | 32.71 | 1.2 | | 21 | 29(-5) | 45 | [-7] | [22] | [18] | 39 | 496 | UR | 0.7 | SmallShort | | (-4) | 15 | 25 | 25 | 20 | 0.7,71 | 75 | Sample size 50 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: % Up Forces: Down Forces: 32.26(hourly_sma_20 -1.38%) Support Levels: 32.09(hourly_sma_10 -1.9%) 32.05(daily_ema_10 -2.02%) 30.19(daily_ema_20 -7.7%) Resistance Levels:
|
| 2 | Jan/20 | 15 | 29.88 | 31.57 | 32.33(-0.22) | 32(0.31) | 32.14(0.31) | 32.45 | 1.2 | | 18 | 34(-5.3) | 45 | [-7] | [17] | [10] | 14 | 361 | UR | 0.4 | SmallShort? | | (-8) | 10 | 16 | 17 | 20 | 0.2,59 | 74 | 3 | Jan/20 | 14 | 29.88 | 31.57 | 32.4(-0.15) | 31.9(0.25) | 32.04(0.34) | 32.29 | 1.2 | | 18 | 39(-1.3) | 50 | [-5] | [18] | [16] | -15 | 224 | UR | 0.3 | SmallShort | | (-8) | 11 | 31 | 9 | 20 | -0.1,38 | 74 | 4 | Jan/20 | 13 | 29.88 | 31.57 | 32.45(-0.18) | 31.82(0.16) | 31.93(0.03) | 31.97 | 1 | | 18 | 40(-0.2) | 35 | [-6] | [6] | [-1] | -35 | 52 | RG | 0 | Wait | | (-8) | 1 | 0 | 4 | -19 | -0.6,30 | 74 | 5 | Jan/20 | 12 | 29.88 | 31.57 | 32.51(-0.15) | 31.77(-0.03) | 31.92(0.03) | 31.97 | 1 | | 18 | 40(0.2) | 45 | [-5] | [3] | [4] | -38 | 0 | UR | 0.1 | SmallShort | | (-6) | 1 | -5 | 8 | 20 | -0.6,27 | 74 | | | |
6 | Jan/20 | 11 | 29.88 | 31.57 | 32.56(-0.15) | 31.78(-0.28) | 31.91(0.16) | 32.02 | 1 | | 18 | 40(0.2) | 50 | [-5] | [3] | [11] | -43 | 35 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | 5 | 20 | -0.6,22 | 74 | 7 | Jan/20 | 10 | 29.88 | 31.57 | 32.61(-0.12) | 31.87(-0.38) | 31.86(0.35) | 31.99 | 1 | | 18 | 40(0.2) | 50 | [-4] | [8] | [19] | -48 | 31 | UR | 0.2 | SmallShort | | (-5) | 12 | 25 | 6 | 20 | -0.7,20 | 74 | 8 | Jan/20 | 9 | 29.88 | 31.57 | 32.65(-0.21) | 31.99(-0.5) | 31.75(0.13) | 31.74 | 0.9 | | 18 | 40(1.4) | 25 | [-7] | [-2] | [-1] | -62 | -20 | RG | -0 | Wait? | | (-7) | 4 | -15 | 6 | 20 | -1.1,16 | 74 | 9 | Jan/19 | 15 | 29.67 | 31.18 | 32.72(-0.09) | 32.15(-0.4) | 31.71(0.28) | 31.89 | 1.1 | | 15 | 38(-0.8) | 50 | [-3] | [5] | [3] | -59 | -77 | UR | 0.2 | SmallShort? | | (-6) | 9 | -3 | 11 | 20 | -1,16 | 72 | 10 | Jan/19 | 14 | 29.67 | 31.18 | 32.75(-0.12) | 32.28(-0.43) | 31.62(-0.06) | 31.92 | 1.1 | | 15 | 39(1.1) | 50 | [-4] | [-8] | [8] | -67 | -138 | RG | 0.4 | Wait | | (-3) | -2 | 17 | 12 | 10 | -1.1,11 | 72 | | | |
11 | Jan/19 | 13 | 29.67 | 31.18 | 32.79(-0.12) | 32.42(-0.73) | 31.64(-0.78) | 31.75 | 1.1 | | 15 | 38(1.9) | 40 | [-4] | [-37] | [10] | -79 | -403 | RG | 0.1 | Wait | | (-5) | -26 | 24 | 9 | 13 | -1.4,6 | 72 | 12 | Jan/19 | 12 | 29.67 | 31.18 | 32.83(-0.15) | 32.66(-0.7) | 31.89(-1.05) | 31.51 | 0.9 | | 15 | 36(2.9) | 0 | [-5] | [-46] | [-10] | -93 | -522 | RG | -0.5 | Wait | | (-5) | -35 | 1 | -5 | -20 | -1.8,2 | 72 | 13 | Jan/19 | 11 | 29.67 | 31.18 | 32.88(-0.15) | 32.89(-0.57) | 32.23(-1.1) | 31.5 | 0.9 | | 15 | 33(4.2) | 0 | [-5] | [-45] | [-16] | -102 | -555 | RG | -1.1 | SmallLong | | (-5) | -37 | 7 | -30 | -20 | -2.1,1 | 72 | 14 | Jan/19 | 10 | 29.67 | 31.18 | 32.93(-0.21) | 33.08(-0.54) | 32.59(-1.15) | 31.43 | 0.9 | | 15 | 29(5.9) | -10 | [-7] | [-47] | [-45] | -105 | -547 | DT | -2 | HoldShort | | (-6) | -39 | -55 | -39 | -20 | -2.6,10 | 72 | 15 | Jan/19 | 9 | 29.67 | 31.18 | 33(-0.09) | 33.26(-0.27) | 32.97(-0.72) | 32 | 1.2 | | 15 | 23(2) | -5 | [-3] | [-27] | [-51] | -79 | -400 | RG | -2.1 | SmallLong? | | (-4) | -24 | -93 | -31 | -20 | -2.2,26 | 72 | | | |
16 | Jan/18 | 15 | 29.54 | 30.88 | 33.03(0.09) | 33.26(0) | 33.21(-0.66) | 32.99 | 1.8 | | 16 | 21(-1.7) | 20 | [3] | [-17] | [-18] | -11 | -283 | DR | -0.5 | OpenShort? | | (2) | -22 | -24 | -15 | -20 | -0.1,42 | 79 | 17 | Jan/18 | 14 | 29.54 | 30.88 | 33(0.15) | 33.35(0.09) | 33.43(-0.33) | 33.25 | 1.9 | | 16 | 23(-1.6) | 50 | [5] | [-4] | [-6] | 13 | -164 | DR | -0.4 | OpenShort | | (4) | -11 | 0 | -15 | -20 | 0.6,48 | 79 | 18 | Jan/18 | 13 | 29.54 | 30.88 | 32.95(0.21) | 33.32(0.06) | 33.54(-0.09) | 33.25 | 1.9 | | 16 | 24(-2.1) | 50 | [7] | [4] | [-7] | 15 | -157 | CR | -0.6 | HoldShort | | (6) | -3 | 0 | -30 | -20 | 0.6,50 | 79 | 19 | Jan/18 | 12 | 29.54 | 30.88 | 32.88(0.21) | 33.3(0.21) | 33.57(0.03) | 33.25 | 1.9 | | 16 | 27(-2.2) | 50 | [7] | [11] | [-9] | 35 | -105 | CR | -0.6 | HoldShort | | (6) | 1 | -6 | -23 | -20 | 0.7,67 | 79 | 20 | Jan/18 | 11 | 29.54 | 30.88 | 32.81(0.24) | 33.23(0.21) | 33.56(0.15) | 33.31 | 2 | | 16 | 29(-2.6) | 45 | [8] | [15] | [-27] | 57 | -65 | CR | -0.5 | HoldShort | | (8) | 5 | -69 | -10 | -20 | 0.9,84 | 79 | | | |
21 | Jan/18 | 10 | 29.54 | 30.88 | 32.73(0.43) | 33.16(0.48) | 33.51(0.69) | 34.06 | 2.4 | | 16 | 31(0.8) | 50 | [14] | [39] | [15] | 105 | 140 | UT | 0.9 | CloseLong | | (13) | 23 | 18 | 7 | 20 | 2.2,100 | 79 | 22 | Jan/18 | 9 | 29.54 | 30.88 | 32.59(0.4) | 33(0.4) | 33.28(0.57) | 33.86 | 2.3 | | 16 | 31(-0.3) | 50 | [13] | [33] | [24] | 105 | 117 | UT | 1 | CloseLong? | | (13) | 19 | 46 | 9 | 20 | 2.2,100 | 79 | 23 | Jan/17 | 15 | 29.36 | 30.36 | 32.46(0.43) | 32.87(0.24) | 33.09(0.21) | 33.37 | 2.3 | | 15 | 31(-7.1) | 50 | [14] | [19] | [10] | 88 | -118 | UT | 0.5 | HoldLong? | | (12) | 7 | 20 | 2 | 20 | 1.5,100 | 82 | 24 | Jan/17 | 14 | 29.36 | 30.36 | 32.32(0.25) | 32.79(0.15) | 33.02(0.36) | 33.16 | 2.2 | | 15 | 38(0.2) | 50 | [8] | [21] | [9] | 83 | 90 | UT | 0.2 | HoldLong | | (13) | 12 | 14 | 1 | 20 | 1.3,100 | 82 | 25 | Jan/17 | 13 | 29.36 | 30.36 | 32.24(0.28) | 32.74(0.09) | 32.9(0.24) | 33.01 | 2.1 | | 15 | 38(-0.7) | 50 | [9] | [17] | [4] | 78 | 9 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | -2 | 20 | 1.2,98 | 82 | | | |
26 | Jan/17 | 12 | 29.36 | 30.36 | 32.15(0.28) | 32.71(0.18) | 32.82(0.31) | 33 | 2.1 | | 15 | 38(0) | 50 | [9] | [20] | [4] | 81 | 45 | UT | 0.3 | HoldLong | | (10) | 10 | 6 | 5 | 18 | 1.3,98 | 82 | 27 | Jan/17 | 11 | 29.36 | 30.36 | 32.06(0.28) | 32.65(0.21) | 32.72(0.25) | 32.94 | 2 | | 15 | 38(0) | 50 | [9] | [19] | [-1] | 79 | 42 | CR | 0.3 | OpenShort | | (9) | 8 | -7 | 2 | 6 | 1.3,96 | 82 | 28 | Jan/17 | 10 | 29.36 | 30.36 | 31.97(0.35) | 32.58(0.34) | 32.64(0.25) | 33.01 | 2.1 | | 15 | 38(-0.1) | 50 | [12] | [22] | [18] | 84 | 25 | UT | 0.5 | HoldLong | | (10) | 8 | 43 | 4 | 20 | 1.5,96 | 82 | 29 | Jan/17 | 9 | 29.36 | 30.36 | 31.86(0.31) | 32.47(0.22) | 32.56(-0.09) | 32.56 | 1.8 | | 15 | 39(-1.7) | 50 | [10] | [8] | [-5] | 67 | -133 | CR | 0 | HoldShort? | | (9) | -3 | -6 | -4 | -20 | 1,92 | 82 | 30 | Jan/13 | 15 | 29.12 | 29.82 | 31.76(0.32) | 32.4(0.31) | 32.56(0) | 32.62 | 2.4 | | 12 | 40(-8.4) | 50 | [11] | [12] | [3] | 72 | -70 | UT | 0 | OpenLong? | | (11) | 0 | 12 | -5 | -3 | 1.2,92 | 84 | | | |
31 | Jan/13 | 14 | 29.12 | 29.82 | 31.66(0.35) | 32.3(0.37) | 32.59(0.03) | 32.5 | 2.3 | | 12 | 49(-2.1) | 50 | [11] | [14] | [-6] | 72 | -86 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | -20 | 1.2,92 | 84 | 32 | Jan/13 | 13 | 29.12 | 29.82 | 31.55(0.38) | 32.18(0.41) | 32.58(0.22) | 32.51 | 2.3 | | 12 | 51(-2.3) | 50 | [12] | [21] | [-5] | 78 | -37 | CR | -0.1 | OpenShort | | (12) | 7 | -9 | -7 | -9 | 1.3,95 | 84 | 33 | Jan/13 | 12 | 29.12 | 29.82 | 31.43(0.38) | 32.05(0.6) | 32.51(0.37) | 32.6 | 2.4 | | 12 | 53(-0.3) | 50 | [12] | [29] | [-5] | 86 | 72 | CR | 0.1 | OpenShort | | (13) | 12 | -10 | -4 | -9 | 1.5,98 | 84 | 34 | Jan/13 | 11 | 29.12 | 29.82 | 31.31(0.45) | 31.86(0.41) | 32.39(0.56) | 32.7 | 2.4 | | 12 | 53(1.7) | 50 | [15] | [33] | [10] | 95 | 116 | UT | 0.4 | OpenLong | | (14) | 18 | 4 | 0 | 20 | 1.8,100 | 84 | 35 | Jan/13 | 10 | 29.12 | 29.82 | 31.17(0.45) | 31.73(0.44) | 32.21(0.59) | 32.66 | 2.4 | | 12 | 52(1.4) | 50 | [15] | [34] | [16] | 100 | 165 | UT | 0.6 | HoldLong | | (14) | 19 | 22 | 2 | 20 | 2,100 | 84 | | | |
36 | Jan/13 | 9 | 29.12 | 29.82 | 31.03(0.42) | 31.59(0.38) | 32.02(0.72) | 32.43 | 2.3 | | 12 | 50(2.1) | 50 | [14] | [37] | [18] | 98 | 200 | UT | 0.6 | OpenLong? | | (13) | 23 | 25 | 2 | 20 | 1.9,100 | 84 | 37 | Jan/12 | 15 | 28.9 | 29.33 | 30.9(0.36) | 31.47(0.35) | 31.79(0.66) | 32.17 | 2.6 | | 8 | 48(-5.5) | 50 | [12] | [34] | [13] | 95 | 204 | UT | 0.5 | HoldLong? | | (13) | 21 | 18 | 4 | 20 | 1.8,100 | 81 | 38 | Jan/12 | 14 | 28.9 | 29.33 | 30.79(0.39) | 31.36(0.38) | 31.58(0.83) | 31.98 | 2.5 | | 8 | 54(1.1) | 50 | [13] | [40] | [11] | 95 | 201 | UT | 0.6 | OpenLong | | (10) | 27 | 14 | 13 | 20 | 1.8,100 | 81 | 39 | Jan/12 | 13 | 28.9 | 29.33 | 30.67(0.39) | 31.24(0.39) | 31.32(0.22) | 31.84 | 2.4 | | 8 | 53(-0.6) | 50 | [13] | [21] | [13] | 91 | 33 | UT | 0.8 | HoldLong | | (12) | 7 | 19 | 11 | 20 | 1.8,96 | 81 | 40 | Jan/12 | 12 | 28.9 | 29.33 | 30.55(0.36) | 31.12(0.32) | 31.25(0.32) | 31.65 | 2.2 | | 8 | 53(1) | 50 | [12] | [23] | [17] | 83 | 68 | UT | 0.6 | HoldLong | | (12) | 10 | 35 | 11 | 20 | 1.7,90 | 81 | | | |
41 | Jan/12 | 11 | 28.9 | 29.33 | 30.44(0.3) | 31.02(0.32) | 31.15(0.03) | 31.3 | 1.9 | | 8 | 52(0) | 50 | [10] | [13] | [2] | 57 | -25 | UT | 0.2 | OpenLong | | (10) | 1 | 16 | -14 | -6 | 1.3,74 | 81 | 42 | Jan/12 | 10 | 28.9 | 29.33 | 30.35(0.26) | 30.92(0.29) | 31.14(-0.06) | 31.14 | 1.8 | | 8 | 52(-0.8) | 50 | [8] | [9] | [12] | 57 | -26 | UT | 0 | OpenLong | | (8) | -2 | 46 | -13 | -16 | 1.2,77 | 81 | 43 | Jan/12 | 9 | 28.9 | 29.33 | 30.27(0.23) | 30.83(0.23) | 31.14(0) | 30.69 | 1.4 | | 8 | 53(-0.5) | 20 | [7] | [10] | [-35] | 49 | -98 | CR | -0.7 | HoldShort? | | (7) | 0 | -78 | -17 | -20 | 0.6,84 | 81 | 44 | Jan/12 | 20 | 28.9 | 29.33 | 30.2(0.33) | 30.76(0.49) | 31.16(0.55) | 31.48 | 2.1 | | 8 | 53(3.7) | 50 | [11] | [33] | [15] | 98 | 218 | UT | 0.5 | OpenLong | | (10) | 18 | 28 | 1 | 20 | 1.9,100 | 81 | 45 | Jan/11 | 15 | 28.76 | 28.88 | 30.1(0.37) | 30.61(0.43) | 30.99(0.32) | 31.2 | 2.2 | | 5 | 50(-6.2) | 50 | [12] | [23] | [4] | 95 | 68 | UT | 0.3 | HoldLong? | | (10) | 10 | -1 | 1 | 20 | 1.8,100 | 65 | | | |
46 | Jan/11 | 14 | 28.76 | 28.88 | 29.99(0.47) | 30.48(0.49) | 30.89(0.62) | 31.21 | 2.2 | | 5 | 56(-2.8) | 50 | [15] | [35] | [10] | 100 | 79 | UT | 0.5 | CloseLong | | (12) | 20 | 12 | 5 | 20 | 2,100 | 65 | 47 | Jan/11 | 13 | 28.76 | 28.88 | 29.85(0.47) | 30.33(0.36) | 30.7(0.69) | 31.09 | 2.1 | | 5 | 59(-0.5) | 50 | [15] | [35] | [17] | 96 | 105 | UT | 0.6 | HoldLong | | (16) | 23 | 27 | 1 | 20 | 1.9,98 | 65 | 48 | Jan/11 | 12 | 28.76 | 28.88 | 29.71(0.44) | 30.22(0.4) | 30.49(0.46) | 30.82 | 1.9 | | 5 | 59(-2) | 50 | [14] | [28] | [17] | 91 | 27 | UT | 0.5 | HoldLong | | (14) | 15 | 22 | 30 | 20 | 1.7,98 | 65 | 49 | Jan/11 | 11 | 28.76 | 28.88 | 29.58(0.37) | 30.1(0.4) | 30.35(0.36) | 30.61 | 1.7 | | 5 | 61(-2.3) | 50 | [12] | [24] | [4] | 86 | 55 | UT | 0.4 | HoldLong | | (13) | 12 | -9 | 29 | 20 | 1.5,98 | 65 | 50 | Jan/11 | 10 | 28.76 | 28.88 | 29.47(0.48) | 29.98(0.47) | 30.24(0.63) | 30.7 | 1.8 | | 5 | 64(1.4) | 50 | [16] | [35] | [25] | 94 | 80 | UT | 0.7 | OpenLong | | (14) | 21 | 40 | 31 | 20 | 1.8,99 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|