ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $33.4400

ARKG Daily Change: -3.37% Daily StdDev 2.98% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.7991

Latest Price : $31.8(-3.37%)

Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	29.67	31.18	32.83(-0.15)	32.66(-0.7)	31.89(-1.05)	31.51	0.9	15	36(2.9)	0	[-5]	[-46]	[-10]	-93	-522	RG	-0.5	Wait	(-5)	-35	1	-5	-20	-1.8,2	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.18(daily_ema_10 -1.05%) 29.67(daily_ema_20 -5.84%) Resistance Levels: 32.66(weak_hourly_sma_10 3.65%) 32.83(weak_hourly_sma_20 4.19%)

2	Jan/19	11	29.67	31.18	32.88(-0.15)	32.89(-0.57)	32.23(-1.1)	31.5	0.9	15	33(4.2)	0	[-5]	[-45]	[-16]	-102	-555	RG	-1.1	SmallLong	(-5)	-37	7	-30	-20	-2.1,1	72
3	Jan/19	10	29.67	31.18	32.93(-0.21)	33.08(-0.54)	32.59(-1.15)	31.43	0.9	15	29(5.9)	-10	[-7]	[-47]	[-45]	-105	-547	DT	-2	HoldShort	(-6)	-39	-56	-39	-20	-2.6,10	72
4	Jan/19	9	29.67	31.18	33(-0.09)	33.26(-0.27)	32.97(-0.72)	32	1.2	15	23(2)	-5	[-3]	[-27]	[-51]	-79	-399	RG	-2.1	SmallLong?	(-4)	-24	-94	-31	-20	-2.2,26	72
5	Jan/18	15	29.54	30.88	33.03(0.09)	33.26(0)	33.21(-0.66)	32.99	1.8	16	21(-1.7)	20	[3]	[-17]	[-18]	-11	-282	DR	-0.5	OpenShort?	(2)	-22	-24	-15	-20	-0.1,42	79

6	Jan/18	14	29.54	30.88	33(0.15)	33.35(0.09)	33.43(-0.33)	33.25	1.9	16	23(-1.6)	50	[5]	[-4]	[-6]	13	-163	DR	-0.4	OpenShort	(4)	-11	0	-15	-20	0.6,48	79
7	Jan/18	13	29.54	30.88	32.95(0.21)	33.32(0.06)	33.54(-0.09)	33.25	1.9	16	24(-2.1)	50	[7]	[4]	[-7]	15	-156	CR	-0.6	HoldShort	(6)	-3	0	-30	-20	0.6,50	79
8	Jan/18	12	29.54	30.88	32.88(0.21)	33.3(0.21)	33.57(0.03)	33.25	1.9	16	27(-2.2)	50	[7]	[11]	[-9]	35	-104	CR	-0.6	HoldShort	(6)	1	-6	-23	-20	0.7,67	79
9	Jan/18	11	29.54	30.88	32.81(0.24)	33.23(0.21)	33.56(0.15)	33.31	2	16	29(-2.6)	45	[8]	[15]	[-27]	57	-64	CR	-0.5	HoldShort	(8)	5	-69	-10	-20	0.9,84	79
10	Jan/18	10	29.54	30.88	32.73(0.43)	33.16(0.48)	33.51(0.69)	34.06	2.4	16	31(0.8)	50	[14]	[39]	[15]	105	141	UT	0.9	CloseLong	(13)	23	18	7	20	2.2,100	79

11	Jan/18	9	29.54	30.88	32.59(0.4)	33(0.4)	33.28(0.57)	33.86	2.3	16	31(-0.3)	50	[13]	[33]	[24]	105	118	UT	1	CloseLong?	(13)	19	46	9	20	2.2,100	79
12	Jan/17	15	29.36	30.36	32.46(0.43)	32.87(0.24)	33.09(0.21)	33.37	2.3	15	31(-7.1)	50	[14]	[19]	[10]	88	-117	UT	0.5	HoldLong?	(12)	7	20	2	20	1.5,100	82
13	Jan/17	14	29.36	30.36	32.32(0.25)	32.79(0.15)	33.02(0.36)	33.16	2.2	15	38(0.2)	50	[8]	[21]	[9]	83	91	UT	0.2	HoldLong	(13)	12	14	1	20	1.3,100	82
14	Jan/17	13	29.36	30.36	32.24(0.28)	32.74(0.09)	32.9(0.24)	33.01	2.1	15	38(-0.7)	50	[9]	[17]	[4]	78	10	UT	0.2	HoldLong	(8)	8	1	-2	20	1.2,98	82
15	Jan/17	12	29.36	30.36	32.15(0.28)	32.71(0.18)	32.82(0.31)	33	2.1	15	38(0)	50	[9]	[20]	[4]	81	46	UT	0.3	HoldLong	(10)	10	6	5	18	1.3,98	82

16	Jan/17	11	29.36	30.36	32.06(0.28)	32.65(0.21)	32.72(0.25)	32.94	2	15	38(0)	50	[9]	[19]	[-1]	79	43	CR	0.3	OpenShort	(9)	8	-7	2	6	1.3,96	82
17	Jan/17	10	29.36	30.36	31.97(0.35)	32.58(0.34)	32.64(0.25)	33.01	2.1	15	38(-0.1)	50	[12]	[22]	[18]	84	26	UT	0.5	HoldLong	(10)	8	43	4	20	1.5,96	82
18	Jan/17	9	29.36	30.36	31.86(0.31)	32.47(0.22)	32.56(-0.09)	32.56	1.8	15	39(-1.7)	50	[10]	[8]	[-5]	67	-132	CR	0	HoldShort?	(9)	-3	-6	-4	-20	1,92	82
19	Jan/13	15	29.12	29.82	31.76(0.32)	32.4(0.31)	32.56(0)	32.62	2.4	12	40(-8.4)	50	[11]	[12]	[3]	72	-69	UT	0	OpenLong?	(11)	0	12	-5	-3	1.2,92	84
20	Jan/13	14	29.12	29.82	31.66(0.35)	32.3(0.37)	32.59(0.03)	32.5	2.3	12	49(-2.1)	50	[11]	[14]	[-6]	72	-85	CR	-0.1	HoldShort	(9)	1	-1	-8	-20	1.2,92	84

21	Jan/13	13	29.12	29.82	31.55(0.38)	32.18(0.41)	32.58(0.22)	32.51	2.3	12	51(-2.3)	50	[12]	[21]	[-5]	78	-36	CR	-0.1	OpenShort	(12)	7	-9	-7	-9	1.3,95	84
22	Jan/13	12	29.12	29.82	31.43(0.38)	32.05(0.6)	32.51(0.37)	32.6	2.4	12	53(-0.3)	50	[12]	[29]	[-5]	86	72	CR	0.1	OpenShort	(13)	12	-10	-4	-9	1.5,98	84
23	Jan/13	11	29.12	29.82	31.31(0.45)	31.86(0.41)	32.39(0.56)	32.7	2.4	12	53(1.7)	50	[15]	[33]	[10]	95	117	UT	0.4	OpenLong	(14)	18	4	0	20	1.8,100	84
24	Jan/13	10	29.12	29.82	31.17(0.45)	31.73(0.44)	32.21(0.59)	32.66	2.4	12	52(1.4)	50	[15]	[34]	[16]	100	166	UT	0.6	HoldLong	(14)	19	22	2	20	2,100	84
25	Jan/13	9	29.12	29.82	31.03(0.42)	31.59(0.38)	32.02(0.72)	32.43	2.3	12	50(2.1)	50	[14]	[37]	[18]	98	200	UT	0.6	OpenLong?	(13)	23	25	2	20	1.9,100	84

26	Jan/12	15	28.9	29.33	30.9(0.36)	31.47(0.35)	31.79(0.66)	32.17	2.6	8	48(-5.5)	50	[12]	[34]	[13]	95	205	UT	0.5	HoldLong?	(13)	21	18	4	20	1.8,100	81
27	Jan/12	14	28.9	29.33	30.79(0.39)	31.36(0.38)	31.58(0.83)	31.98	2.5	8	54(1.1)	50	[13]	[40]	[11]	95	201	UT	0.6	OpenLong	(10)	27	14	13	20	1.8,100	81
28	Jan/12	13	28.9	29.33	30.67(0.39)	31.24(0.39)	31.32(0.22)	31.84	2.4	8	53(-0.6)	50	[13]	[21]	[13]	91	35	UT	0.8	HoldLong	(12)	7	19	11	20	1.8,96	81
29	Jan/12	12	28.9	29.33	30.55(0.36)	31.12(0.32)	31.25(0.32)	31.65	2.2	8	53(1)	50	[12]	[23]	[18]	83	69	UT	0.6	HoldLong	(12)	10	35	11	20	1.7,90	81
30	Jan/12	11	28.9	29.33	30.44(0.3)	31.02(0.32)	31.15(0.03)	31.3	1.9	8	52(0)	50	[10]	[13]	[2]	57	-24	UT	0.2	OpenLong	(10)	1	16	-14	-6	1.3,74	81

31	Jan/12	10	28.9	29.33	30.35(0.26)	30.92(0.29)	31.14(-0.06)	31.14	1.8	8	52(-0.8)	50	[8]	[9]	[12]	57	-25	UT	0	OpenLong	(8)	-2	46	-13	-16	1.2,77	81
32	Jan/12	9	28.9	29.33	30.27(0.23)	30.83(0.23)	31.14(0)	30.69	1.4	8	53(-0.5)	20	[7]	[10]	[-35]	49	-97	CR	-0.7	HoldShort?	(7)	0	-78	-17	-20	0.6,84	81
33	Jan/12	20	28.9	29.33	30.2(0.33)	30.76(0.49)	31.16(0.55)	31.48	2.1	8	53(3.7)	50	[11]	[33]	[15]	98	219	UT	0.5	OpenLong	(10)	18	28	1	20	1.9,100	81
34	Jan/11	15	28.76	28.88	30.1(0.37)	30.61(0.43)	30.99(0.32)	31.2	2.2	5	50(-6.2)	50	[12]	[23]	[4]	95	69	UT	0.3	HoldLong?	(10)	10	-1	1	20	1.8,100	65
35	Jan/11	14	28.76	28.88	29.99(0.47)	30.48(0.49)	30.89(0.62)	31.21	2.2	5	56(-2.8)	50	[15]	[35]	[10]	100	80	UT	0.5	CloseLong	(12)	20	12	5	20	2,100	65

36	Jan/11	13	28.76	28.88	29.85(0.47)	30.33(0.36)	30.7(0.69)	31.09	2.1	5	59(-0.5)	50	[15]	[35]	[17]	96	107	UT	0.6	HoldLong	(16)	23	28	1	20	1.9,98	65
37	Jan/11	12	28.76	28.88	29.71(0.44)	30.22(0.4)	30.49(0.46)	30.82	1.9	5	59(-2)	50	[14]	[28]	[12]	91	28	UT	0.5	HoldLong	(14)	15	22	2	20	1.7,98	65
38	Jan/11	11	28.76	28.88	29.58(0.37)	30.1(0.4)	30.35(0.36)	30.61	1.7	5	61(-2.3)	50	[12]	[24]	[-0]	86	56	UT	0.4	HoldLong	(13)	12	-9	3	20	1.5,98	65
39	Jan/11	10	28.76	28.88	29.47(0.48)	29.98(0.47)	30.24(0.63)	30.7	1.8	5	64(1.4)	50	[16]	[35]	[20]	94	81	UT	0.7	OpenLong	(14)	21	40	4	20	1.8,99	65
40	Jan/11	9	28.76	28.88	29.33(0.41)	29.84(0.24)	30.05(0.3)	30.31	1.4	5	62(-4.2)	50	[13]	[20]	[13]	84	-22	UT	0.4	HoldLong?	(12)	10	26	2	20	1.4,99	65

41	Jan/10	15	28.67	28.55	29.21(0.34)	29.77(0.2)	29.96(0.03)	30.06	1.3	-0	66(-1.8)	35	[11]	[9]	[-0]	78	-59	UT	0.1	HoldLong?	(13)	1	-5	0	20	1.2,98	53
42	Jan/10	14	28.67	28.55	29.11(0.28)	29.71(0.2)	29.95(0.34)	30.11	1.3	-0	68(2.2)	50	[9]	[18]	[7]	82	135	UT	0.2	OpenLong	(12)	11	12	0	20	1.4,97	53
43	Jan/10	13	28.67	28.55	29.03(0.28)	29.65(0.24)	29.85(0.51)	30	1.2	-0	66(2.5)	50	[9]	[25]	[8]	79	170	UT	0.2	OpenLong	(9)	17	16	-4	20	1.4,94	53
44	Jan/10	12	28.67	28.55	28.95(0.24)	29.58(0.24)	29.7(0.2)	29.85	1.1	-0	63(1.9)	35	[8]	[14]	[2]	77	108	UT	0.2	OpenLong	(9)	7	6	-3	10	1.3,94	53
45	Jan/10	11	28.67	28.55	28.88(0.24)	29.51(0.51)	29.64(0.17)	29.79	1	-0	62(1.7)	15	[8]	[17]	[-9]	81	112	CR	0.2	OpenShort	(8)	6	-21	2	-20	1.4,96	53

46	Jan/10	10	28.67	28.55	28.81(0.31)	29.36(0.55)	29.59(0.44)	29.99	1.2	-0	60(5.6)	50	[10]	[28]	[16]	91	199	UT	0.6	OpenLong	(10)	15	38	1	20	1.8,96	53
47	Jan/10	9	28.67	28.55	28.72(0.21)	29.2(0.48)	29.46(0.07)	29.63	0.9	-0	54(3.1)	40	[7]	[13]	[10]	85	118	UT	0.3	OpenLong?	(8)	2	35	-4	-10	1.6,95	53
48	Jan/9	15	28.69	28.35	28.66(0.21)	29.06(0.38)	29.44(-0.03)	29.3	0.5	-3	51(2.4)	-0	[7]	[8]	[-3]	75	-10	CR	-0.3	HoldShort?	(4)	-1	-18	25	-17	1.2,95	44
49	Jan/9	14	28.69	28.35	28.6(0.18)	28.95(0.45)	29.45(0.27)	29.47	0.7	-3	49(3.3)	20	[6]	[19]	[7]	87	179	UT	0	OpenLong	(9)	9	-4	29	20	1.6,97	44
50	Jan/9	13	28.69	28.35	28.55(0.18)	28.82(0.56)	29.37(0.79)	29.51	0.7	-3	45(4.3)	40	[6]	[38]	[12]	96	359	UT	0.3	OpenLong	(6)	26	11	32	20	1.9,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI