ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3900 One month high (close): $36.2200

ARKG Daily Change: -0.29% Daily StdDev 3.49% ARKG EMA_5_Trend: 1.63% 10Minute StdDev: $0.4601

Latest Price : $34.91(-0.29%)

Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	12	32.95	33.39	35.47(0.25)	35.57(-0.06)	35.58(-0.14)	35.34	1.5	5	43(-7.8)	45	[7]	[-2]	[-11]	-43	-310	DR	-0.4	OpenShort	(7)	-4	-17	-22	-20	-0.2,12	55
Daily Trend: % Up Forces: 35.47(hourly_sma_20 0.37%) Down Forces: Support Levels: 33.39(daily_ema_10 -5.52%) 32.95(daily_ema_20 -6.76%) Resistance Levels: 35.57(weak_hourly_sma_10 0.65%)

2	Nov/15	11	32.95	33.39	35.38(0.28)	35.59(-0.22)	35.63(-0.11)	35.54	1.7	5	51(-6.4)	50	[8]	[-3]	[-3]	-11	-240	DR	-0.1	OpenShort	(9)	-3	-9	-9	20	0.2,34	55
3	Nov/15	10	32.95	33.39	35.28(0.31)	35.67(-0.31)	35.67(0.08)	35.65	1.7	5	57(-5.5)	50	[9]	[1]	[-5]	6	-173	CR	-0	HoldShort	(9)	2	-25	-8	20	0.4,46	55
4	Nov/15	9	32.95	33.39	35.17(0.37)	35.78(-0.03)	35.64(0.39)	35.95	1.9	5	63(-3.3)	50	[11]	[14]	[18]	23	-37	UT	0.3	OpenLong?	(12)	11	46	-3	20	0.8,53	55
5	Nov/14	15	32.81	33.29	35.04(0.34)	35.79(-0.03)	35.5(-0.17)	35.41	1.7	6	66(-8)	50	[10]	[-1]	[-12]	17	-249	DR	-0.1	OpenShort?	(9)	-5	-16	-4	-20	0.4,57	59

6	Nov/14	14	32.81	33.29	34.92(0.66)	35.8(0.06)	35.56(0.03)	35.6	1.9	6	74(-18.8)	50	[19]	[8]	[-8]	29	-425	CR	0	HoldShort	(11)	1	-12	-1	-20	0.6,64	59
7	Nov/14	13	32.81	33.29	34.69(0.7)	35.8(0)	35.55(-0.34)	35.74	2	6	93(-12.2)	50	[20]	[-3]	[8]	33	-437	RG	0.1	Wait	(23)	-10	26	-6	0	0.8,63	59
8	Nov/14	12	32.81	33.29	34.45(0.58)	35.78(0.22)	35.67(-0.7)	35.43	1.7	6	105(-8.3)	40	[17]	[-11]	[-9]	28	-431	DR	-0.2	OpenShort	(20)	-20	7	-11	-20	0.6,63	59
9	Nov/14	11	32.81	33.29	34.25(0.59)	35.7(0.37)	35.92(-0.44)	35.35	1.7	6	113(-5.8)	20	[17]	[-2]	[-24]	31	-341	DR	-0.3	OpenShort	(19)	-13	-26	-18	-20	0.6,66	59
10	Nov/14	10	32.81	33.29	34.05(0.56)	35.57(0.54)	36.08(0.08)	35.66	1.9	6	119(-2.3)	50	[16]	[16]	[-7]	51	-37	CR	-0.2	HoldShort	(20)	2	6	-14	-20	0.9,78	59

11	Nov/14	9	32.81	33.29	33.86(0.56)	35.38(0.6)	36.05(0.14)	35.59	1.9	6	122(0.1)	30	[16]	[18]	[-28]	60	16	CR	-0.3	HoldShort?	(19)	4	-64	-10	-20	0.9,87	59
12	Nov/11	15	32.65	33.14	33.67(0.69)	35.17(0.83)	36(0.36)	36.35	2.5	8	121(3)	50	[20]	[30]	[-5]	85	238	CR	0.2	OpenShort?	(21)	10	-27	0	20	1.5,97	68
13	Nov/11	14	32.65	33.14	33.44(0.72)	34.88(0.96)	35.87(1.13)	36.68	2.7	8	118(9.5)	50	[21]	[54]	[28]	92	559	UT	0.5	OpenLong	(24)	32	46	-1	20	1.8,97	68
14	Nov/11	13	32.65	33.14	33.2(0.64)	34.55(0.79)	35.47(1.23)	36.13	2.4	8	109(8.4)	50	[18]	[53]	[31]	90	568	UT	0.4	OpenLong	(20)	35	63	-8	20	1.8,95	68
15	Nov/11	12	32.65	33.14	32.99(0.46)	34.28(0.68)	35.04(0.92)	35.4	1.9	8	101(6.4)	50	[13]	[42]	[5]	85	513	UT	0.2	OpenLong	(17)	26	-2	-5	20	1.6,95	68

16	Nov/11	11	32.65	33.14	32.84(0.46)	34.05(1.34)	34.72(1.14)	35.43	1.9	8	94(9.3)	50	[13]	[58]	[-8]	96	625	CR	0.5	OpenShort	(16)	33	-29	1	17	1.9,98	68
17	Nov/11	10	32.65	33.14	32.69(0.49)	33.6(1.48)	34.33(1.45)	35.77	2.1	8	85(15.6)	50	[14]	[69]	[46]	113	818	UT	1.1	HoldLong	(16)	41	100	7	20	2.5,100	68
18	Nov/11	9	32.65	33.14	32.53(0.37)	33.11(0.95)	33.84(0.62)	34.63	1.3	8	69(6.7)	50	[11]	[37]	[27]	100	449	UT	0.8	HoldLong?	(9)	18	55	2	20	2,100	68
19	Nov/10	15	32.36	32.89	32.41(0.37)	32.8(0.8)	33.63(0.36)	34.01	1.3	6	63(-7.5)	50	[11]	[26]	[15]	93	230	UT	0.4	HoldLong?	(9)	10	24	-1	20	1.7,100	63
20	Nov/10	14	32.36	32.89	32.29(0.31)	32.54(0.65)	33.51(0.39)	33.74	1.1	6	70(4.6)	50	[9]	[25]	[15]	93	246	UT	0.3	OpenLong	(10)	11	18	-3	20	1.7,100	63

21	Nov/10	13	32.36	32.89	32.19(0.28)	32.33(0.5)	33.38(1.55)	33.54	1	6	65(4.2)	50	[8]	[56]	[15]	93	522	UT	0.2	OpenLong	(9)	45	5	5	20	1.7,100	63
22	Nov/10	12	32.36	32.89	32.1(0.34)	32.17(0.56)	32.87(1.54)	33.48	0.9	6	61(5.2)	50	[10]	[57]	[17]	95	473	UT	0.8	OpenLong	(9)	45	6	16	20	1.8,100	63
23	Nov/10	11	32.36	32.89	31.99(0.31)	31.99(0.41)	32.37(1.28)	33.41	0.9	6	56(5.2)	50	[9]	[47]	[29]	103	450	UT	1.5	HoldLong	(9)	37	0	66	20	2.1,100	63
24	Nov/10	10	32.36	32.89	31.89(0.28)	31.86(0.5)	31.96(1.27)	33.41	0.9	6	51(8.7)	50	[8]	[48]	[38]	77	516	UT	2.3	OpenLong	(11)	37	30	57	20	2.4,67	63
25	Nov/10	9	32.36	32.89	31.8(0.25)	31.7(0.25)	31.56(0.86)	33.08	0.6	6	42(7)	50	[7]	[32]	[96]	46	367	UT	2.9	OpenLong?	(8)	25	208	40	20	2.5,33	63

26	Nov/9	15	32.22	32.75	31.72(-0.16)	31.62(-0.53)	31.29(-0.57)	30.96	-1.1	1	35(1)	-35	[-5]	[-28]	[-8]	-95	-220	DT	-0.8	HoldShort?	(-3)	-17	-10	-13	-20	-1.8,0	56
27	Nov/9	14	32.22	32.75	31.77(-0.19)	31.79(-0.47)	31.47(-0.44)	31.06	-1	1	34(1.8)	-45	[-6]	[-24]	[-15]	-93	-141	DT	-1	OpenShort	(-4)	-14	-23	-20	-20	-1.8,2	56
28	Nov/9	13	32.22	32.75	31.83(-0.09)	31.94(-0.28)	31.61(-0.5)	31.3	-0.8	1	32(1.8)	-40	[-3]	[-22]	[-15]	-75	-203	DT	-0.8	OpenShort	(-5)	-15	-14	-21	-20	-1.4,10	56
29	Nov/9	12	32.22	32.75	31.86(-0.03)	32.03(-0.06)	31.77(-0.22)	31.44	-0.7	1	31(0.9)	-30	[-1]	[-10]	[-19]	-57	-156	DT	-0.9	OpenShort	(-3)	-7	-23	-13	-20	-1.2,23	56
30	Nov/9	11	32.22	32.75	31.87(-0.06)	32.03(0)	31.84(-0.41)	31.68	-0.5	1	30(-0.1)	-30	[-2]	[-15]	[-16]	-34	-106	DT	-0.5	OpenShort	(0)	-13	-18	-15	-20	-0.6,31	56

31	Nov/9	10	32.22	32.75	31.89(-0.13)	32.05(0.09)	31.97(-0.37)	31.87	-0.3	1	30(-4.4)	-30	[-4]	[-13]	[-1]	-12	30	DT	-0.3	OpenShort	(-1)	-11	11	-7	-20	-0.1,41	56
32	Nov/9	9	32.22	32.75	31.93(-0.16)	32.02(0.09)	32.09(-0.56)	31.76	-0.4	1	34(-2.4)	-50	[-5]	[-19]	[-19]	-19	-30	DT	-0.8	OpenShort?	(-6)	-17	-27	-23	-20	-0.4,41	56
33	Nov/8	15	32.29	33.03	31.98(-0.06)	31.99(0.19)	32.27(-0.06)	32.05	-0.2	4	37(-1.6)	15	[-2]	[0]	[1]	10	66	UR	-0.5	SmallShort?	(-3)	-2	19	-15	-20	0.2,55	61
34	Nov/8	14	32.29	33.03	32(-0.16)	31.93(0.09)	32.29(0.09)	31.85	-0.4	4	38(-3.2)	-30	[-5]	[2]	[-16]	10	134	RG	-1	SmallLong	(-2)	3	-39	-8	-20	-0.4,70	61
35	Nov/8	13	32.29	33.03	32.05(-0.09)	31.9(0.22)	32.26(0.37)	32.26	-0	4	41(-3.1)	-5	[-3]	[14]	[-5]	50	251	RG	0	Wait	(-3)	11	-31	22	20	0.5,87	61

36	Nov/8	12	32.29	33.03	32.08(-0.06)	31.83(0.28)	32.14(0.63)	32.59	0.3	4	44(-2.3)	45	[-2]	[23]	[15]	56	377	UR	0.9	SmallShort	(-2)	19	-2	37	20	1,81	61
37	Nov/8	11	32.29	33.03	32.1(-0.03)	31.74(0.09)	31.94(0.76)	32.61	0.3	4	47(-2.2)	50	[-1]	[24]	[34]	33	380	UR	1.3	SmallShort	(-2)	23	43	31	20	1,58	61
38	Nov/8	10	32.29	33.03	32.11(-0.19)	31.71(0.09)	31.7(0.44)	32.15	-0.1	4	49(-4.2)	45	[-6]	[13]	[24]	-16	313	UR	0.8	SmallShort	(-4)	13	48	18	20	0.1,32	61
39	Nov/8	9	32.29	33.03	32.17(-0.22)	31.68(-0.03)	31.56(0.06)	31.65	-0.6	4	53(-2.5)	0	[-7]	[-1]	[2]	-54	77	RG	0.2	Wait?	(-8)	2	-4	11	13	-0.9,19	61
40	Nov/7	15	32.27	33.1	32.24(-0.12)	31.69(-0.13)	31.54(0.13)	31.69	-0.5	5	56(0.9)	30	[-4]	[1]	[5]	-60	-15	UR	0.2	SmallShort?	(-8)	4	5	8	20	-0.9,13	48

41	Nov/7	14	32.27	33.1	32.28(-0.31)	31.73(-0.38)	31.5(-0.13)	31.64	-0.6	5	55(-4.7)	10	[-10]	[-12]	[13]	-69	80	RG	0.2	Wait	(-4)	-4	25	5	20	-1,6	48
42	Nov/7	13	32.27	33.1	32.38(-0.49)	31.85(-0.41)	31.54(-0.54)	31.38	-0.8	5	59(-10.1)	-35	[-15]	[-26]	[-4]	-87	45	DT	-0.2	HoldShort	(-12)	-17	-6	-2	-20	-1.5,1	48
43	Nov/7	12	32.27	33.1	32.54(-0.4)	31.98(-0.25)	31.71(-0.28)	31.44	-0.7	5	70(-1.6)	-35	[-12]	[-15]	[-9]	-84	-8	DT	-0.3	HoldShort	(-15)	-9	-13	-2	-20	-1.4,1	48
44	Nov/7	11	32.27	33.1	32.67(-0.37)	32.06(-0.4)	31.8(-0.13)	31.58	-0.6	5	71(0)	-15	[-11]	[-13]	[-1]	-83	9	DT	-0.3	HoldShort	(-12)	-4	6	-7	-20	-1.4,2	48
45	Nov/7	10	32.27	33.1	32.79(-0.36)	32.19(-0.46)	31.84(-0.44)	31.52	-0.7	5	71(1.9)	-45	[-11]	[-23]	[-13]	-81	-137	DT	-0.4	OpenShort	(-11)	-13	-25	2	-20	-1.6,9	48

46	Nov/7	9	32.27	33.1	32.91(-0.33)	32.34(-0.34)	31.98(-0.56)	31.78	-0.4	5	69(0)	-50	[-10]	[-25]	[-18]	-78	-149	DT	-0.3	HoldShort?	(-11)	-17	-45	4	-20	-1.5,10	48
47	Nov/4	15	32.29	33.08	33.02(-0.21)	32.45(-0.22)	32.16(-0.22)	32.26	-0	5	69(0.7)	30	[-6]	[-11]	[13]	-62	-75	RG	0.1	Wait?	(-8)	-7	36	6	-6	-1,13	54
48	Nov/4	14	32.29	33.08	33.09(-0.36)	32.52(-0.4)	32.23(-0.31)	31.88	-0.4	5	69(1.1)	-25	[-11]	[-18]	[-4]	-88	-87	DT	-0.5	OpenShort	(-9)	-10	12	-29	-20	-1.6,2	54
49	Nov/4	13	32.29	33.08	33.21(-0.42)	32.65(-0.46)	32.33(-0.65)	31.76	-0.5	5	67(2.7)	-50	[-13]	[-29]	[-24]	-91	-183	DT	-0.8	OpenShort	(-12)	-20	-33	-30	-20	-1.9,7	54
50	Nov/4	12	32.29	33.08	33.35(-0.33)	32.8(-0.09)	32.54(-0.52)	32.11	-0.2	5	65(2.4)	-50	[-10]	[-19]	[-35]	-81	-169	DT	-0.6	OpenShort	(-11)	-16	-61	-27	-20	-1.7,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI