ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3900 One month high (close): $36.2200

ARKG Daily Change: 5.84% Daily StdDev 3.51% ARKG EMA_5_Trend: 2.26% 10Minute StdDev: $1.8545

Latest Price : $36.22(5.84%)

Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	32.65	33.14	33.2(0.64)	34.55(0.79)	35.47(1.23)	36.13	2.4	8	109(8.4)	50	[18]	[53]	[31]	90	567	UT	0.4	OpenLong	(20)	35	62	-8	20	1.8,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(hourly_sma_10 -4.37%) 33.2(hourly_sma_20 -8.11%) 33.14(daily_ema_10 -8.28%) 32.65(daily_ema_20 -9.63%) Resistance Levels:

2	Nov/11	12	32.65	33.14	32.99(0.46)	34.28(0.68)	35.04(0.92)	35.4	1.9	8	101(6.4)	50	[13]	[42]	[5]	85	512	UT	0.2	OpenLong	(17)	26	-2	-5	20	1.6,95	68
3	Nov/11	11	32.65	33.14	32.84(0.46)	34.05(1.34)	34.72(1.14)	35.43	1.9	8	94(9.3)	50	[13]	[57]	[-8]	96	625	CR	0.5	OpenShort	(16)	33	-29	1	17	1.9,98	68
4	Nov/11	10	32.65	33.14	32.69(0.49)	33.6(1.48)	34.33(1.45)	35.77	2.1	8	85(15.6)	50	[14]	[69]	[46]	113	818	UT	1.1	HoldLong	(16)	41	100	7	20	2.5,100	68
5	Nov/11	9	32.65	33.14	32.53(0.37)	33.11(0.95)	33.84(0.62)	34.63	1.3	8	69(6.7)	50	[11]	[36]	[27]	100	449	UT	0.8	HoldLong?	(9)	18	55	2	20	2,100	68

6	Nov/10	15	32.36	32.89	32.41(0.37)	32.8(0.8)	33.63(0.36)	34.01	1.3	6	63(-7.5)	50	[11]	[26]	[15]	93	229	UT	0.4	HoldLong?	(9)	10	24	-1	20	1.7,100	63
7	Nov/10	14	32.36	32.89	32.29(0.31)	32.54(0.65)	33.51(0.39)	33.74	1.1	6	70(4.6)	50	[9]	[25]	[15]	93	246	UT	0.3	OpenLong	(10)	11	18	-3	20	1.7,100	63
8	Nov/10	13	32.36	32.89	32.19(0.28)	32.33(0.5)	33.38(1.55)	33.54	1	6	65(4.2)	50	[8]	[56]	[15]	93	522	UT	0.2	OpenLong	(9)	45	5	5	20	1.7,100	63
9	Nov/10	12	32.36	32.89	32.1(0.34)	32.17(0.56)	32.87(1.54)	33.48	0.9	6	61(5.2)	50	[10]	[57]	[17]	95	473	UT	0.8	OpenLong	(9)	45	6	16	20	1.8,100	63
10	Nov/10	11	32.36	32.89	31.99(0.31)	31.99(0.41)	32.37(1.28)	33.41	0.9	6	56(5.2)	50	[9]	[47]	[29]	103	450	UT	1.5	HoldLong	(9)	37	0	66	20	2.1,100	63

11	Nov/10	10	32.36	32.89	31.89(0.28)	31.86(0.5)	31.96(1.27)	33.41	0.9	6	51(8.7)	50	[8]	[48]	[38]	77	516	UT	2.3	OpenLong	(11)	37	30	57	20	2.4,67	63
12	Nov/10	9	32.36	32.89	31.8(0.25)	31.7(0.25)	31.56(0.86)	33.08	0.6	6	42(7)	50	[7]	[32]	[96]	46	367	UT	2.9	OpenLong?	(8)	25	208	40	20	2.5,33	63
13	Nov/9	15	32.22	32.75	31.72(-0.16)	31.62(-0.53)	31.29(-0.57)	30.96	-1.1	1	35(1)	-35	[-5]	[-28]	[-8]	-95	-220	DT	-0.8	HoldShort?	(-3)	-17	-10	-13	-20	-1.8,0	56
14	Nov/9	14	32.22	32.75	31.77(-0.19)	31.79(-0.47)	31.47(-0.44)	31.06	-1	1	34(1.8)	-45	[-6]	[-24]	[-15]	-93	-141	DT	-1	OpenShort	(-4)	-14	-23	-20	-20	-1.8,2	56
15	Nov/9	13	32.22	32.75	31.83(-0.09)	31.94(-0.28)	31.61(-0.5)	31.3	-0.8	1	32(1.8)	-40	[-3]	[-22]	[-15]	-75	-203	DT	-0.8	OpenShort	(-5)	-15	-14	-21	-20	-1.4,10	56

16	Nov/9	12	32.22	32.75	31.86(-0.03)	32.03(-0.06)	31.77(-0.22)	31.44	-0.7	1	31(0.9)	-30	[-1]	[-10]	[-19]	-57	-156	DT	-0.9	OpenShort	(-3)	-7	-23	-13	-20	-1.2,23	56
17	Nov/9	11	32.22	32.75	31.87(-0.06)	32.03(0)	31.84(-0.41)	31.68	-0.5	1	30(-0.1)	-30	[-2]	[-15]	[-16]	-34	-106	DT	-0.5	OpenShort	(0)	-13	-18	-15	-20	-0.6,31	56
18	Nov/9	10	32.22	32.75	31.89(-0.13)	32.05(0.09)	31.97(-0.37)	31.87	-0.3	1	30(-4.4)	-30	[-4]	[-13]	[-1]	-12	30	DT	-0.3	OpenShort	(-1)	-11	11	-7	-20	-0.1,41	56
19	Nov/9	9	32.22	32.75	31.93(-0.16)	32.02(0.09)	32.09(-0.56)	31.76	-0.4	1	34(-2.4)	-50	[-5]	[-19]	[-19]	-19	-30	DT	-0.8	OpenShort?	(-6)	-17	-27	-23	-20	-0.4,41	56
20	Nov/8	15	32.29	33.03	31.98(-0.06)	31.99(0.19)	32.27(-0.06)	32.05	-0.2	4	37(-1.6)	15	[-2]	[0]	[1]	10	66	UR	-0.5	SmallShort?	(-3)	-2	19	-15	-20	0.2,55	61

21	Nov/8	14	32.29	33.03	32(-0.16)	31.93(0.09)	32.29(0.09)	31.85	-0.4	4	38(-3.2)	-30	[-5]	[2]	[-16]	10	135	RG	-1	SmallLong	(-2)	3	-38	-8	-20	-0.4,70	61
22	Nov/8	13	32.29	33.03	32.05(-0.09)	31.9(0.22)	32.26(0.37)	32.26	-0	4	41(-3.1)	-5	[-3]	[14]	[-5]	50	251	RG	0	Wait	(-3)	11	-31	22	20	0.5,87	61
23	Nov/8	12	32.29	33.03	32.08(-0.06)	31.83(0.28)	32.14(0.63)	32.59	0.3	4	44(-2.3)	45	[-2]	[23]	[15]	56	378	UR	0.9	SmallShort	(-2)	19	-2	37	20	1,81	61
24	Nov/8	11	32.29	33.03	32.1(-0.03)	31.74(0.09)	31.94(0.76)	32.61	0.3	4	47(-2.2)	50	[-1]	[24]	[34]	33	381	UR	1.3	SmallShort	(-2)	23	43	31	20	1,58	61
25	Nov/8	10	32.29	33.03	32.11(-0.19)	31.71(0.09)	31.7(0.44)	32.15	-0.1	4	49(-4.2)	45	[-6]	[13]	[24]	-16	314	UR	0.8	SmallShort	(-4)	13	48	18	20	0.1,32	61

26	Nov/8	9	32.29	33.03	32.17(-0.22)	31.68(-0.03)	31.56(0.06)	31.65	-0.6	4	53(-2.5)	0	[-7]	[-1]	[2]	-54	78	RG	0.2	Wait?	(-8)	2	-4	11	13	-0.9,19	61
27	Nov/7	15	32.27	33.1	32.24(-0.12)	31.69(-0.13)	31.54(0.13)	31.69	-0.5	5	56(0.9)	30	[-4]	[1]	[5]	-60	-15	UR	0.2	SmallShort?	(-8)	4	5	8	20	-0.9,13	48
28	Nov/7	14	32.27	33.1	32.28(-0.31)	31.73(-0.38)	31.5(-0.13)	31.64	-0.6	5	55(-4.7)	10	[-10]	[-12]	[13]	-69	81	RG	0.2	Wait	(-4)	-4	25	5	20	-1,6	48
29	Nov/7	13	32.27	33.1	32.38(-0.49)	31.85(-0.41)	31.54(-0.54)	31.38	-0.8	5	59(-10.1)	-35	[-15]	[-26]	[-4]	-87	47	DT	-0.2	HoldShort	(-12)	-17	-6	-2	-20	-1.5,1	48
30	Nov/7	12	32.27	33.1	32.54(-0.4)	31.98(-0.25)	31.71(-0.28)	31.44	-0.7	5	70(-1.6)	-35	[-12]	[-15]	[-9]	-84	-7	DT	-0.3	HoldShort	(-15)	-9	-13	-2	-20	-1.4,1	48

31	Nov/7	11	32.27	33.1	32.67(-0.37)	32.06(-0.4)	31.8(-0.13)	31.58	-0.6	5	71(0)	-15	[-11]	[-13]	[-1]	-83	10	DT	-0.3	HoldShort	(-12)	-4	6	-7	-20	-1.4,2	48
32	Nov/7	10	32.27	33.1	32.79(-0.36)	32.19(-0.46)	31.84(-0.44)	31.52	-0.7	5	71(1.9)	-45	[-11]	[-23]	[-13]	-81	-136	DT	-0.4	OpenShort	(-11)	-13	-25	2	-20	-1.6,9	48
33	Nov/7	9	32.27	33.1	32.91(-0.33)	32.34(-0.34)	31.98(-0.56)	31.78	-0.4	5	69(0)	-50	[-10]	[-25]	[-18]	-78	-149	DT	-0.3	HoldShort?	(-11)	-17	-45	4	-20	-1.5,10	48
34	Nov/4	15	32.29	33.08	33.02(-0.21)	32.45(-0.22)	32.16(-0.22)	32.26	-0	5	69(0.7)	30	[-6]	[-11]	[13]	-62	-75	RG	0.1	Wait?	(-8)	-7	36	6	-6	-1,13	54
35	Nov/4	14	32.29	33.08	33.09(-0.36)	32.52(-0.4)	32.23(-0.31)	31.88	-0.4	5	69(1.1)	-20	[-11]	[-18]	[-1]	-88	-86	DT	-0.5	OpenShort	(-9)	-10	12	-8	-20	-1.6,2	54

36	Nov/4	13	32.29	33.08	33.21(-0.42)	32.65(-0.46)	32.33(-0.65)	31.76	-0.5	5	67(2.7)	-50	[-13]	[-29]	[-20]	-91	-182	DT	-0.8	OpenShort	(-12)	-20	-33	-8	-20	-1.9,7	54
37	Nov/4	12	32.29	33.08	33.35(-0.33)	32.8(-0.09)	32.54(-0.52)	32.11	-0.2	5	65(2.4)	-50	[-10]	[-19]	[-31]	-81	-169	DT	-0.6	OpenShort	(-11)	-16	-61	1	-20	-1.7,12	54
38	Nov/4	11	32.29	33.08	33.46(-0.21)	32.83(-0.24)	32.71(-0.03)	32.77	0.4	5	62(-0.5)	25	[-6]	[-5]	[8]	-63	-5	RG	0.1	Wait	(-8)	-1	9	-0	20	-1,12	54
39	Nov/4	10	32.29	33.08	33.53(-0.21)	32.91(-0.6)	32.72(-0.27)	32.67	0.3	5	63(2.4)	30	[-6]	[-18]	[16]	-68	-118	RG	-0.1	Wait	(-7)	-8	33	-3	20	-1.2,12	54
40	Nov/4	9	32.29	33.08	33.6(-0.33)	33.11(-0.51)	32.81(-0.52)	32.32	0	5	60(4)	-50	[-10]	[-25]	[-21]	-84	-179	DT	-0.7	OpenShort?	(-8)	-16	-47	-9	-20	-1.9,14	54

41	Nov/3	15	32.3	32.96	33.71(-0.27)	33.28(-0.3)	32.98(-0.21)	32.83	0.4	3	56(7)	-20	[-8]	[-12]	[-5]	-62	-39	DT	-0.2	OpenShort?	(-7)	-6	-7	-1	-20	-1.4,23	61
42	Nov/3	14	32.3	32.96	33.8(-0.12)	33.38(-0.33)	33.05(0.3)	32.91	0.5	3	49(2.7)	20	[-4]	[4]	[-5]	-60	-62	RG	-0.2	Wait	(-8)	9	-6	0	-20	-1.4,25	61
43	Nov/3	13	32.3	32.96	33.84(-0.15)	33.49(-0.33)	32.95(-0.42)	32.98	0.5	3	47(2.5)	-0	[-5]	[-18]	[-2]	-56	-204	RG	0.1	Wait	(-5)	-13	0	6	-20	-1.4,29	61
44	Nov/3	12	32.3	32.96	33.89(-0.12)	33.6(-0.18)	33.09(-0.99)	32.98	0.5	3	44(3.3)	-20	[-4]	[-33]	[-11]	-58	-399	DT	-0.2	OpenShort	(-5)	-30	-18	14	-20	-1.6,32	61
45	Nov/3	11	32.3	32.96	33.93(-0.12)	33.66(-0.33)	33.42(-0.42)	33.18	0.7	3	41(1.8)	-0	[-4]	[-18]	[-5]	-61	-204	RG	-0.5	Wait	(-3)	-13	-2	-8	-20	-1.4,24	61

46	Nov/3	10	32.3	32.96	33.97(-0.09)	33.77(-0.38)	33.56(-0.44)	33.2	0.7	3	39(2.5)	35	[-3]	[-19]	[14]	-75	-253	RG	-0.7	Wait	(-4)	-13	73	-40	-20	-1.6,15	61
47	Nov/3	9	32.3	32.96	34(-0.21)	33.9(-0.59)	33.71(-0.91)	32.42	0.1	3	37(13.9)	-40	[-6]	[-37]	[-57]	-101	-477	DT	-2.8	HoldShort?	(-6)	-28	-115	-25	-20	-3.4,34	61
48	Nov/2	15	32.4	32.75	34.07(-0.06)	34.1(-0.15)	34.02(-0.26)	33.7	0.9	2	23(2.5)	-40	[-2]	[-9]	[-31]	-36	-116	DT	-1.1	OpenShort?	(-1)	-8	-76	-12	-20	-1.3,47	56
49	Nov/2	14	32.4	32.75	34.09(0.09)	34.15(0.15)	34.11(0.59)	34.57	1.6	2	20(2)	50	[3]	[22]	[24]	46	196	UT	1.6	OpenLong	(3)	18	52	15	20	1.7,53	56
50	Nov/2	13	32.4	32.75	34.06(0.03)	34.1(-0.12)	33.91(-0.21)	33.99	1.1	2	18(-0.5)	15	[1]	[-7]	[2]	-25	-103	RG	0.3	Wait	(0)	-6	10	-8	3	-0.3,33	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI