ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3900 One month high (close): $35.7100

ARKG Daily Change: -3.39% Daily StdDev 3.34% ARKG EMA_5_Trend: -0.3% 10Minute StdDev: $0.3046

Latest Price : $33.03(-3.39%)

Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	32.4	32.75	34.07(-0.06)	34.1(-0.15)	34.02(-0.26)	33.7	0.9	2	21(0.6)	-40	[-2]	[-9]	[-29]	-36	-117	DT	-1.1	OpenShort?	(-1)	-8	-76	-1	-20	-1.3,47	56
Daily Trend: % Up Forces: Down Forces: 32.4(daily_ema_20 -3.86%) Support Levels: 32.75(weak_daily_ema_10 -2.82%) Resistance Levels: 34.07(weak_hourly_sma_20 1.1%) 34.1(weak_hourly_sma_10 1.19%)

2	Nov/2	14	32.4	32.75	34.09(0.09)	34.15(0.15)	34.11(0.59)	34.57	1.6	2	20(2)	50	[3]	[22]	[25]	46	196	UT	1.6	OpenLong	(3)	18	51	26	20	1.7,53	56
3	Nov/2	13	32.4	32.75	34.06(0.03)	34.1(-0.12)	33.91(-0.21)	33.99	1.1	2	18(-0.5)	15	[1]	[-7]	[2]	-25	-103	RG	0.3	Wait	(0)	-6	10	-6	3	-0.3,33	56
4	Nov/2	12	32.4	32.75	34.06(0)	34.14(-0.23)	33.98(-0.32)	33.88	1.1	2	19(0)	-5	[0]	[-12]	[-4]	-32	-130	DR	-0.4	OpenShort	(0)	-10	-9	-1	-6	-0.7,36	56
5	Nov/2	11	32.4	32.75	34.05(0.06)	34.22(0.09)	34.09(-0.2)	33.98	1.1	2	19(-1.2)	-0	[2]	[-3]	[-12]	-31	-130	DR	-0.4	OpenShort	(1)	-6	-9	-26	-20	-0.3,27	56

6	Nov/2	10	32.4	32.75	34.03(0.12)	34.19(0.06)	34.16(-0.06)	34.08	1.2	2	20(-3.6)	40	[4]	[1]	[8]	-8	-127	UT	-0.3	OpenLong	(2)	-2	41	-20	-20	0.2,37	56
7	Nov/2	9	32.4	32.75	33.99(0.09)	34.17(-0.09)	34.18(-0.32)	33.62	0.9	2	24(-3.5)	-15	[3]	[-9]	[-33]	-30	-280	DR	-1.7	OpenShort?	(2)	-10	-62	-25	-20	-1.1,48	56
8	Nov/1	15	32.48	32.52	33.96(0.18)	34.2(0.12)	34.29(-0.03)	34.33	1.2	0	27(0.4)	15	[5]	[3]	[-2]	47	-77	CR	0.1	HoldShort?	(6)	-1	-11	3	12	1,72	59
9	Nov/1	14	32.48	32.52	33.9(0.21)	34.16(0.18)	34.3(-0.12)	34.45	1.3	0	27(-1.4)	30	[6]	[2]	[3]	51	-80	UT	0.4	OpenLong	(6)	-4	5	0	17	1.3,68	59
10	Nov/1	13	32.48	32.52	33.83(0.18)	34.1(0.18)	34.34(0.35)	34.39	1.2	0	28(0.1)	40	[5]	[16]	[6]	46	77	UT	0.1	OpenLong	(6)	11	20	-11	17	1.3,63	59

11	Nov/1	12	32.48	32.52	33.77(0.12)	34.04(0.03)	34.22(0.15)	34.16	1.1	0	28(-0.1)	10	[4]	[7]	[-0]	37	37	RG	-0.1	Wait	(5)	5	5	-21	20	0.9,64	59
12	Nov/1	11	32.48	32.52	33.73(0.12)	34.03(0.03)	34.17(0.12)	34.11	1.1	0	28(-0.2)	0	[4]	[6]	[-8]	51	20	CR	-0.1	HoldShort	(4)	4	-26	1	3	0.9,78	59
13	Nov/1	10	32.48	32.52	33.69(0.21)	34.02(0.21)	34.13(0.38)	34.41	1.3	0	28(2.4)	35	[6]	[17]	[-1]	79	94	CR	0.6	OpenShort	(5)	11	-18	6	20	1.7,86	59
14	Nov/1	9	32.48	32.52	33.62(0.18)	33.95(0.21)	34(0.41)	34.62	1.4	0	26(3.4)	50	[5]	[18]	[33]	100	223	UT	1.6	HoldLong?	(6)	12	74	13	20	2.5,87	59
15	Oct/31	15	32.53	32.32	33.56(0.06)	33.88(0.06)	33.86(-0.03)	33.79	0.8	0	22(-0.4)	0	[2]	[2]	[-6]	49	3	CR	-0.2	HoldShort?	(3)	-1	-10	-4	-20	0.7,81	58

16	Oct/31	14	32.53	32.32	33.54(0.06)	33.86(0.18)	33.87(-0.06)	33.9	0.9	0	23(0.6)	-0	[2]	[3]	[-2]	61	33	CR	0.1	HoldShort	(3)	-2	2	1	-20	1,86	58
17	Oct/31	13	32.53	32.32	33.52(0.03)	33.8(0.24)	33.89(-0.09)	33.88	0.9	0	22(0.6)	-5	[1]	[3]	[-3]	61	57	CR	-0	HoldShort	(1)	-3	-3	-1	-20	1.1,83	58
18	Oct/31	12	32.53	32.32	33.51(0.03)	33.72(0.27)	33.92(0.09)	33.91	0.9	0	22(0.6)	5	[1]	[8]	[1]	62	113	RG	-0	Wait	(2)	3	8	-3	-9	1.2,82	58
19	Oct/31	11	32.53	32.32	33.5(-0.09)	33.63(0.21)	33.89(-0.03)	33.82	0.9	0	21(-3)	-25	[-3]	[3]	[-2]	59	183	RG	-0.2	Wait	(0)	-1	-2	-6	-9	1,84	58
20	Oct/31	10	32.53	32.32	33.53(-0.12)	33.56(0.18)	33.9(0.09)	33.84	0.9	0	24(-3.6)	-30	[-4]	[6]	[-2]	64	233	RG	-0.2	Wait	(-3)	3	-12	5	20	0.9,91	58

21	Oct/31	9	32.53	32.32	33.53(0)	33.5(0.21)	33.87(0.47)	33.98	1	0	28(-0.1)	15	[0]	[19]	[5]	72	240	UR	0.3	SmallShort?	(-2)	14	-5	16	20	1,97	58
22	Oct/28	15	32.49	32.13	33.57(0.15)	33.43(0.24)	33.71(0.6)	34.04	1	1	28(-0.2)	50	[5]	[26]	[18]	77	140	UT	0.8	HoldLong?	(0)	18	21	27	20	1.1,99	60
23	Oct/28	14	32.49	32.13	33.52(0.15)	33.35(0.15)	33.51(0.42)	33.8	0.9	1	28(-1.9)	50	[5]	[19]	[9]	48	33	UT	0.7	OpenLong	(4)	13	-4	31	20	0.7,80	60
24	Oct/28	13	32.49	32.13	33.47(0.21)	33.3(0.18)	33.37(0.51)	33.84	0.9	1	30(-1.7)	50	[6]	[22]	[16]	24	27	UT	1.1	OpenLong	(5)	15	20	26	20	0.8,54	60
25	Oct/28	12	32.49	32.13	33.4(0.15)	33.24(0.09)	33.2(0.24)	33.62	0.8	1	32(-2.2)	50	[5]	[13]	[18]	-5	-20	UT	0.9	OpenLong	(5)	7	32	12	20	0.5,33	60

26	Oct/28	11	32.49	32.13	33.35(0.09)	33.21(-0.09)	33.12(-0.06)	33.26	0.5	1	34(-1.6)	35	[3]	[0]	[9]	-46	-137	UT	0.3	OpenLong	(3)	-2	19	-3	20	-0.2,9	60
27	Oct/28	10	32.49	32.13	33.32(0.06)	33.24(-0.21)	33.14(-0.18)	33.05	0.4	1	35(-1.7)	15	[2]	[-5]	[-4]	-55	-186	DR	-0.2	OpenShort	(2)	-5	-5	-13	-3	-0.5,8	60
28	Oct/28	9	32.49	32.13	33.3(0.12)	33.31(-0.18)	33.2(-0.06)	33.11	0.4	1	37(-2.1)	25	[4]	[-1]	[0]	-40	-196	RG	-0.2	Wait?	(4)	-2	8	-12	-3	-0.3,18	60
29	Oct/27	15	32.41	31.75	33.26(0.12)	33.37(-0.42)	33.22(-0.15)	33.02	0.4	-3	39(-4.2)	-20	[4]	[-9]	[-7]	-36	-226	DR	-0.3	OpenShort?	(3)	-5	-17	-10	9	-0.4,24	50
30	Oct/27	14	32.41	31.75	33.22(0.36)	33.51(-0.36)	33.27(-0.06)	33.21	0.6	-3	43(-12.4)	30	[11]	[-4]	[-4]	-15	-380	DR	-0.1	OpenShort	(5)	-2	-12	-6	12	-0,35	50

31	Oct/27	13	32.41	31.75	33.1(0.39)	33.63(-0.21)	33.29(-0.18)	33.34	0.6	-3	56(-10.5)	35	[12]	[-5]	[-0]	-5	-373	RG	0.1	Wait	(12)	-6	5	-8	-6	0.3,38	50
32	Oct/27	12	32.41	31.75	32.97(0.37)	33.7(0.03)	33.35(-0.24)	33.28	0.6	-3	66(-7.9)	5	[11]	[-3]	[-10]	-5	-343	DR	-0.1	OpenShort	(12)	-7	2	-12	-20	0.3,38	50
33	Oct/27	11	32.41	31.75	32.85(0.37)	33.69(0.18)	33.43(-0.3)	33.26	0.6	-3	74(-5.4)	0	[11]	[-3]	[-12]	2	-330	DR	-0.2	OpenShort	(12)	-9	1	-15	-20	0.4,42	50
34	Oct/27	10	32.41	31.75	32.73(0.4)	33.63(0.15)	33.53(-0.71)	33.25	0.6	-3	80(-6.1)	-10	[12]	[-15]	[-14]	18	-426	DR	-0.2	OpenShort	(12)	-22	-8	-14	-20	0.5,55	50
35	Oct/27	9	32.41	31.75	32.6(0.46)	33.58(0.24)	33.77(-0.62)	33.34	0.6	-3	86(-5.1)	-15	[14]	[-11]	[-18]	31	-393	DR	-0.3	OpenShort?	(13)	-19	-26	-14	-20	0.6,66	50

36	Oct/26	15	32.41	31.62	32.45(0.46)	33.5(0.3)	33.98(-0.26)	33.63	0.8	-5	91(1.1)	-5	[14]	[1]	[-6]	47	-173	CR	-0.3	HoldShort?	(17)	-8	-3	-16	-20	0.9,74	41
37	Oct/26	14	32.41	31.62	32.3(0.44)	33.4(0.36)	34.07(0.35)	33.66	0.8	-5	90(0.6)	15	[13]	[20]	[-7]	60	64	CR	-0.3	HoldShort	(15)	11	-9	-15	-12	1,85	41
38	Oct/26	13	32.41	31.62	32.16(0.44)	33.28(0.39)	33.95(0.59)	33.76	0.9	-5	89(1.6)	5	[13]	[28]	[-17]	72	204	CR	-0.1	HoldShort	(13)	18	-51	-12	20	1.2,92	41
39	Oct/26	12	32.41	31.62	32.02(0.53)	33.15(0.67)	33.75(1.05)	34.34	1.3	-5	87(6.6)	50	[16]	[47]	[5]	94	450	UT	0.5	OpenLong	(17)	32	-13	0	20	1.8,99	41
40	Oct/26	11	32.41	31.62	31.85(0.6)	32.93(1.11)	33.4(1.18)	34.49	1.4	-5	81(10)	50	[18]	[58]	[21]	105	523	UT	0.9	HoldLong	(18)	36	38	5	20	2.2,100	41

41	Oct/26	10	32.41	31.62	31.66(0.6)	32.57(1.05)	33.01(0.92)	34.06	1.1	-5	71(7.9)	50	[18]	[49]	[40]	108	387	UT	1	HoldLong	(16)	28	91	6	20	2.3,100	41
42	Oct/26	9	32.41	31.62	31.47(0.41)	32.23(0.69)	32.71(0.28)	33.06	0.4	-5	63(2.6)	50	[12]	[23]	[12]	93	170	UT	0.4	OpenLong?	(14)	8	29	-0	20	1.7,100	41
43	Oct/25	15	32.42	31.43	31.34(0.45)	32.01(0.6)	32.62(0.22)	32.74	0.2	-6	60(0.1)	30	[14]	[20]	[6]	89	50	UT	0.1	HoldLong?	(11)	7	9	-5	20	1.6,99	39
44	Oct/25	14	32.42	31.43	31.2(0.39)	31.82(0.63)	32.55(0.25)	32.64	0.1	-6	60(3.1)	25	[12]	[21]	[3]	89	130	UT	0.1	OpenLong	(14)	8	6	-7	20	1.6,99	39
45	Oct/25	13	32.42	31.43	31.08(0.36)	31.62(0.7)	32.47(1.03)	32.57	0.1	-6	57(4)	45	[11]	[45]	[2]	94	377	UT	0.1	OpenLong	(11)	31	-5	-8	20	1.8,99	39

46	Oct/25	12	32.42	31.43	30.97(0.29)	31.4(0.67)	32.14(1.23)	32.63	0.1	-6	53(6.9)	40	[9]	[50]	[14]	103	557	UT	0.6	HoldLong	(12)	37	12	-6	20	2.1,100	39
47	Oct/25	11	32.42	31.43	30.88(0.26)	31.19(0.45)	31.75(1.08)	32.5	0.1	-6	46(6.9)	35	[8]	[42]	[21]	110	530	UT	1.1	HoldLong	(10)	33	5	22	20	2.4,100	39
48	Oct/25	10	32.42	31.43	30.8(0.16)	31.05(0.55)	31.41(1.09)	32.44	0	-6	39(8.9)	20	[5]	[43]	[30]	117	647	UT	1.8	HoldLong	(7)	33	21	39	20	2.8,97	39
49	Oct/25	9	32.42	31.43	30.75(0.16)	30.88(0.39)	31.07(1.01)	32.21	-0.1	-6	30(7.6)	20	[5]	[39]	[66]	122	566	UT	2.5	HoldLong?	(5)	31	127	41	20	3.3,89	39
50	Oct/24	15	32.4	31.33	30.7(0.07)	30.76(0.03)	30.76(0.33)	30.9	-1	-8	23(0.2)	-5	[2]	[10]	[10]	45	83	RG	0.4	Wait?	(-2)	10	18	15	20	0.6,80	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI