ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3900 One month high (close): $35.7100

ARKG Daily Change: 1.36% Daily StdDev 3.33% ARKG EMA_5_Trend: 0.93% 10Minute StdDev: $0.4058

Latest Price : $34.19(1.36%)

Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	32.48	32.52	33.83(0.18)	34.1(0.18)	34.34(0.35)	34.39	1.2	0	28(0.1)	40	[5]	[16]	[6]	46	79	UT	0.1	OpenLong	(6)	11	21	-11	17	1.3,63	59
Daily Trend: % Up Forces: Down Forces: 32.48(daily_ema_20 -5.55%) Support Levels: 34.1(hourly_sma_10 -0.84%) 33.83(hourly_sma_20 -1.63%) 32.52(weak_daily_ema_10 -5.44%) Resistance Levels:

2	Nov/1	12	32.48	32.52	33.77(0.12)	34.04(0.03)	34.22(0.15)	34.16	1.1	0	28(-0.1)	10	[4]	[7]	[-0]	37	38	RG	-0.1	Wait	(5)	5	5	-21	20	0.9,64	59
3	Nov/1	11	32.48	32.52	33.73(0.12)	34.03(0.03)	34.17(0.12)	34.11	1.1	0	28(-0.2)	0	[4]	[6]	[-8]	51	22	CR	-0.1	HoldShort	(4)	4	-27	1	3	0.9,78	59
4	Nov/1	10	32.48	32.52	33.69(0.21)	34.02(0.21)	34.13(0.38)	34.41	1.3	0	28(2.4)	35	[6]	[17]	[-1]	79	96	CR	0.6	OpenShort	(6)	11	-19	6	20	1.7,86	59
5	Nov/1	9	32.48	32.52	33.62(0.18)	33.95(0.21)	34(0.41)	34.62	1.4	0	26(3.4)	50	[5]	[18]	[33]	100	225	UT	1.6	HoldLong?	(6)	12	75	13	20	2.5,87	59

6	Oct/31	15	32.53	32.32	33.56(0.06)	33.88(0.06)	33.86(-0.03)	33.79	0.8	0	22(-0.4)	0	[2]	[2]	[-6]	49	5	CR	-0.2	HoldShort?	(3)	-1	-10	-4	-20	0.7,81	58
7	Oct/31	14	32.53	32.32	33.54(0.06)	33.86(0.18)	33.87(-0.06)	33.9	0.9	0	23(0.6)	-0	[2]	[3]	[-2]	61	35	CR	0.1	HoldShort	(3)	-2	2	1	-20	1,86	58
8	Oct/31	13	32.53	32.32	33.52(0.03)	33.8(0.24)	33.89(-0.09)	33.88	0.9	0	22(0.6)	-5	[1]	[3]	[-3]	61	58	CR	-0	HoldShort	(1)	-3	-3	-1	-20	1.1,83	58
9	Oct/31	12	32.53	32.32	33.51(0.03)	33.72(0.27)	33.92(0.09)	33.91	0.9	0	22(0.6)	5	[1]	[8]	[2]	62	113	RG	-0	Wait	(2)	3	8	-3	-9	1.2,82	58
10	Oct/31	11	32.53	32.32	33.5(-0.09)	33.63(0.21)	33.89(-0.03)	33.82	0.9	0	21(-3)	-25	[-3]	[3]	[-2]	59	182	RG	-0.2	Wait	(0)	-1	-2	-6	-9	1,84	58

11	Oct/31	10	32.53	32.32	33.53(-0.12)	33.56(0.18)	33.9(0.09)	33.84	0.9	0	24(-3.6)	-30	[-4]	[6]	[-2]	64	230	RG	-0.2	Wait	(-3)	3	-13	5	20	0.9,91	58
12	Oct/31	9	32.53	32.32	33.53(0)	33.5(0.21)	33.87(0.47)	33.98	1	0	28(-0.1)	15	[0]	[19]	[5]	72	237	UR	0.3	SmallShort?	(-2)	14	-6	16	20	1,97	58
13	Oct/28	15	32.49	32.13	33.57(0.15)	33.43(0.24)	33.71(0.6)	34.04	1	1	28(-0.2)	50	[5]	[26]	[18]	77	140	UT	0.8	HoldLong?	(0)	18	22	27	20	1.1,99	60
14	Oct/28	14	32.49	32.13	33.52(0.15)	33.35(0.15)	33.51(0.42)	33.8	0.9	1	28(-1.9)	50	[5]	[19]	[9]	48	34	UT	0.7	OpenLong	(4)	13	-4	31	20	0.7,80	60
15	Oct/28	13	32.49	32.13	33.47(0.21)	33.3(0.18)	33.37(0.51)	33.84	0.9	1	30(-1.7)	50	[6]	[22]	[16]	24	28	UT	1.1	OpenLong	(5)	15	20	26	20	0.8,54	60

16	Oct/28	12	32.49	32.13	33.4(0.15)	33.24(0.09)	33.2(0.24)	33.62	0.8	1	32(-2.2)	50	[5]	[13]	[18]	-5	-18	UT	0.9	OpenLong	(6)	7	33	12	20	0.5,33	60
17	Oct/28	11	32.49	32.13	33.35(0.09)	33.21(-0.09)	33.12(-0.06)	33.26	0.5	1	34(-1.6)	35	[3]	[0]	[9]	-46	-134	UT	0.3	OpenLong	(3)	-2	20	-3	20	-0.2,9	60
18	Oct/28	10	32.49	32.13	33.32(0.06)	33.24(-0.21)	33.14(-0.18)	33.05	0.4	1	35(-1.7)	15	[2]	[-5]	[-4]	-55	-184	DR	-0.2	OpenShort	(2)	-5	-6	-13	-3	-0.5,8	60
19	Oct/28	9	32.49	32.13	33.3(0.12)	33.31(-0.18)	33.2(-0.06)	33.11	0.4	1	37(-2.1)	25	[4]	[-1]	[1]	-40	-194	RG	-0.2	Wait?	(4)	-2	8	-12	-3	-0.3,18	60
20	Oct/27	15	32.41	31.75	33.26(0.12)	33.37(-0.42)	33.22(-0.15)	33.02	0.4	-3	39(-4.2)	-20	[4]	[-9]	[-7]	-36	-223	DR	-0.3	OpenShort?	(3)	-5	-17	-10	9	-0.4,24	50

21	Oct/27	14	32.41	31.75	33.22(0.36)	33.51(-0.36)	33.27(-0.06)	33.21	0.6	-3	43(-12.4)	30	[11]	[-4]	[-4]	-15	-372	DR	-0.1	OpenShort	(5)	-2	-12	-6	12	-0,35	50
22	Oct/27	13	32.41	31.75	33.1(0.39)	33.63(-0.21)	33.29(-0.18)	33.34	0.6	-3	56(-10.5)	35	[12]	[-5]	[0]	-5	-363	RG	0.1	Wait	(12)	-6	6	-8	-6	0.3,38	50
23	Oct/27	12	32.41	31.75	32.97(0.37)	33.7(0.03)	33.35(-0.24)	33.28	0.6	-3	66(-7.9)	5	[11]	[-3]	[-10]	-5	-334	DR	-0.1	OpenShort	(12)	-7	2	-12	-20	0.3,38	50
24	Oct/27	11	32.41	31.75	32.85(0.37)	33.69(0.18)	33.43(-0.3)	33.26	0.6	-3	74(-5.4)	0	[11]	[-3]	[-12]	2	-320	DR	-0.2	OpenShort	(12)	-9	1	-15	-20	0.4,42	50
25	Oct/27	10	32.41	31.75	32.73(0.4)	33.63(0.15)	33.53(-0.71)	33.25	0.6	-3	80(-6.1)	-10	[12]	[-15]	[-14]	18	-414	DR	-0.2	OpenShort	(12)	-22	-8	-14	-20	0.5,55	50

26	Oct/27	9	32.41	31.75	32.6(0.46)	33.58(0.24)	33.77(-0.62)	33.34	0.6	-3	86(-5.1)	-15	[14]	[-11]	[-19]	31	-379	DR	-0.3	OpenShort?	(13)	-19	-26	-14	-20	0.6,66	50
27	Oct/26	15	32.41	31.62	32.45(0.46)	33.5(0.3)	33.98(-0.26)	33.63	0.8	-5	91(1.1)	-5	[14]	[1]	[-7]	47	-162	CR	-0.3	HoldShort?	(17)	-8	-3	-16	-20	0.9,74	41
28	Oct/26	14	32.41	31.62	32.3(0.44)	33.4(0.36)	34.07(0.35)	33.66	0.8	-5	90(0.6)	15	[13]	[20]	[-7]	60	71	CR	-0.3	HoldShort	(15)	11	-9	-15	-12	1,85	41
29	Oct/26	13	32.41	31.62	32.16(0.44)	33.28(0.39)	33.95(0.59)	33.76	0.9	-5	89(1.6)	5	[13]	[28]	[-18]	72	210	CR	-0.1	HoldShort	(14)	18	-52	-12	20	1.2,92	41
30	Oct/26	12	32.41	31.62	32.02(0.53)	33.15(0.67)	33.75(1.05)	34.34	1.3	-5	87(6.6)	50	[16]	[47]	[5]	94	456	UT	0.5	OpenLong	(17)	32	-13	0	20	1.8,99	41

31	Oct/26	11	32.41	31.62	31.85(0.6)	32.93(1.11)	33.4(1.18)	34.49	1.4	-5	81(10)	50	[18]	[58]	[21]	105	530	UT	0.9	HoldLong	(18)	36	39	5	20	2.2,100	41
32	Oct/26	10	32.41	31.62	31.66(0.6)	32.57(1.05)	33.01(0.92)	34.06	1.1	-5	71(7.9)	50	[18]	[49]	[40]	108	395	UT	1	HoldLong	(17)	28	93	6	20	2.3,100	41
33	Oct/26	9	32.41	31.62	31.47(0.41)	32.23(0.69)	32.71(0.28)	33.06	0.4	-5	63(2.6)	50	[12]	[23]	[12]	93	177	UT	0.4	OpenLong?	(15)	8	30	-0	20	1.7,100	41
34	Oct/25	15	32.42	31.43	31.34(0.45)	32.01(0.6)	32.62(0.22)	32.74	0.2	-6	60(0.1)	30	[14]	[20]	[6]	89	59	UT	0.1	HoldLong?	(12)	7	10	-5	20	1.6,99	39
35	Oct/25	14	32.42	31.43	31.2(0.39)	31.82(0.63)	32.55(0.25)	32.64	0.1	-6	60(3.1)	25	[12]	[21]	[3]	89	137	UT	0.1	OpenLong	(15)	8	6	-7	20	1.6,99	39

36	Oct/25	13	32.42	31.43	31.08(0.36)	31.62(0.7)	32.47(1.03)	32.57	0.1	-6	57(4)	45	[11]	[45]	[2]	94	379	UT	0.1	OpenLong	(11)	31	-6	-8	20	1.8,99	39
37	Oct/25	12	32.42	31.43	30.97(0.29)	31.4(0.67)	32.14(1.23)	32.63	0.1	-6	53(6.9)	40	[9]	[50]	[14]	103	556	UT	0.6	HoldLong	(12)	37	12	-6	20	2.1,100	39
38	Oct/25	11	32.42	31.43	30.88(0.26)	31.19(0.45)	31.75(1.08)	32.5	0.1	-6	46(6.9)	35	[8]	[42]	[21]	110	530	UT	1.1	HoldLong	(10)	33	6	22	20	2.4,100	39
39	Oct/25	10	32.42	31.43	30.8(0.16)	31.05(0.55)	31.41(1.09)	32.44	0	-6	39(8.9)	20	[5]	[43]	[28]	117	644	UT	1.8	HoldLong	(7)	33	22	28	20	2.8,97	39
40	Oct/25	9	32.42	31.43	30.75(0.16)	30.88(0.39)	31.07(1.01)	32.21	-0.1	-6	30(7.6)	20	[5]	[39]	[66]	122	565	UT	2.5	HoldLong?	(5)	31	130	33	20	3.3,89	39

41	Oct/24	15	32.4	31.33	30.7(0.07)	30.76(0.03)	30.76(0.33)	30.9	-1	-8	23(0.2)	-5	[2]	[10]	[9]	45	83	RG	0.4	Wait?	(-2)	10	18	8	20	0.6,80	28
42	Oct/24	14	32.4	31.33	30.68(0.07)	30.75(0.13)	30.66(0.07)	30.72	-1.1	-8	23(-0.5)	-30	[2]	[4]	[-2]	32	-45	CR	0.2	HoldShort	(1)	2	-2	14	-20	0.1,79	28
43	Oct/24	13	32.4	31.33	30.66(0.03)	30.71(0.13)	30.64(-0.16)	30.74	-1.1	-8	23(-0.1)	-45	[1]	[-4]	[-3]	23	-42	DR	0.3	OpenShort	(2)	-5	-14	15	-6	0.2,68	28
44	Oct/24	12	32.4	31.33	30.65(0.07)	30.67(0.29)	30.64(0)	30.88	-1	-8	23(0.2)	-10	[2]	[4]	[9]	21	8	RG	0.6	Wait	(2)	0	30	5	-20	0.7,53	28
45	Oct/24	11	32.4	31.33	30.63(-0.03)	30.58(0.1)	30.69(-0.2)	30.58	-1.2	-8	23(-0.2)	-45	[-1]	[-6]	[3]	-9	-43	DP	-0.3	OpenShort	(0)	-6	20	-15	-10	-0.1,44	28

46	Oct/24	10	32.4	31.33	30.64(-0.1)	30.58(0)	30.75(-0.26)	30.38	-1.4	-8	23(-0.4)	-50	[-3]	[-10]	[-14]	-23	-44	DT	-1.1	OpenShort	(-2)	-8	-24	-16	-20	-0.8,47	28
47	Oct/24	9	32.4	31.33	30.67(-0.13)	30.55(-0.03)	30.83(0.19)	30.62	-1.2	-8	24(-1.5)	-50	[-4]	[4]	[-11]	7	159	RG	-0.6	Wait?	(-2)	6	-37	2	13	-0.1,59	28
48	Oct/21	15	32.44	31.41	30.71(-0.03)	30.55(0)	30.77(0.39)	30.99	-1	-9	25(-1.7)	-30	[-1]	[11]	[12]	36	217	UR	0.6	SmallShort?	(-1)	12	7	12	20	0.8,66	44
49	Oct/21	14	32.44	31.41	30.72(-0.23)	30.56(-0.16)	30.65(0.62)	30.92	-1	-9	27(-8)	-50	[-7]	[13]	[11]	24	452	UR	0.7	SmallShort	(-2)	19	2	8	20	0.5,61	44
50	Oct/21	13	32.44	31.41	30.79(-0.23)	30.61(-0.07)	30.46(0.43)	30.9	-1.1	-9	35(-6.7)	-50	[-7]	[9]	[12]	2	376	UR	0.9	SmallShort	(-7)	13	15	1	20	0.2,47	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI