ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.5400 One month high (close): $35.7100

ARKG Daily Change: -5.59% Daily StdDev 3.32% ARKG EMA_5_Trend: -0.85% 10Minute StdDev: $0.7404

Latest Price : $30.59(-5.59%)

Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	12	32.64	32.03	(0)	31.88(-0.72)	31.33(-0.92)	30.76	-1.4	-8	48(-0.1)	-50	[0]	[-42]	[-21]	-90	-553	DR	-0.9	HoldShort	(0)	-28	-30	-22	-20	-1.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.88(hourly_sma_10 3.64%) 32.03(daily_ema_10 4.13%) 32.64(daily_ema_20 6.11%)

2	Oct/19	11	32.64	32.03	31.79(0.03)	32.11(-0.22)	31.62(-0.85)	31.07	-1.2	-8	48(-0.6)	-50	[1]	[-32]	[-27]	-78	-476	DR	-0.8	HoldShort	(1)	-26	-19	-35	-20	-1.1,0	43
3	Oct/19	10	32.64	32.03	31.78(0.03)	32.18(-0.19)	31.89(-0.78)	31.27	-1	-8	49(-1.3)	-50	[1]	[-29]	[-19]	-49	-389	DR	-0.9	OpenShort	(2)	-24	-2	-30	-20	-0.8,21	43
4	Oct/19	9	32.64	32.03	31.77(0.03)	32.24(-0.12)	32.14(-0.59)	31.29	-1	-8	50(-0.1)	-50	[1]	[-23]	[-46]	-24	-332	DR	-1.3	OpenShort?	(2)	-18	-85	-23	-20	-0.7,44	43
5	Oct/18	15	32.82	32.46	31.77(0)	32.28(0.06)	32.33(-0.34)	32.21	-0.5	-5	50(-0.4)	-50	[0]	[-12]	[-6]	27	52	DR	-0.2	OpenShort?	(5)	-10	-7	-10	-20	0.7,59	43

6	Oct/18	14	32.82	32.46	31.76(0.06)	32.26(0.19)	32.44(-0.46)	32.29	-0.4	-5	51(0.9)	-50	[2]	[-13]	[-7]	41	-9	DR	-0.2	OpenShort	(1)	-14	-8	-6	-20	0.8,71	43
7	Oct/18	13	32.82	32.46	31.74(0.09)	32.2(0.16)	32.59(0.34)	32.38	-0.3	-5	50(1.1)	-25	[3]	[11]	[-5]	46	193	CR	-0.3	HoldShort	(2)	10	-9	-11	0	1,71	43
8	Oct/18	12	32.82	32.46	31.71(0.09)	32.15(0.28)	32.48(0.4)	32.48	-0.3	-5	49(1.6)	-20	[3]	[15]	[5]	56	250	RG	0	Wait	(4)	12	17	-14	20	1.2,76	43
9	Oct/18	11	32.82	32.46	31.68(0.09)	32.06(0.5)	32.35(0.37)	32.3	-0.4	-5	47(1.3)	-35	[3]	[17]	[-16]	59	203	CR	-0.1	HoldShort	(2)	11	-37	6	-20	1,84	43
10	Oct/18	10	32.82	32.46	31.65(0.16)	31.9(0.6)	32.23(0.47)	32.71	-0.1	-5	46(3.1)	-20	[5]	[22]	[-5]	80	286	CR	0.8	OpenShort	(5)	14	-33	11	20	1.7,87	43

11	Oct/18	9	32.82	32.46	31.6(0.38)	31.71(0.76)	32.08(0.85)	33.08	0.2	-5	43(6.5)	50	[11]	[38]	[54]	99	302	UT	1.7	OpenLong?	(7)	26	118	20	20	2.6,84	43
12	Oct/17	15	32.93	32.76	31.48(0.19)	31.47(0.29)	31.81(-0.03)	31.81	-0.8	-4	36(0)	0	[6]	[4]	[-0]	42	-99	RG	0	Wait?	(6)	-1	-1	-3	9	0.7,74	51
13	Oct/17	14	32.93	32.76	31.42(-0.03)	31.38(0.29)	31.82(0.13)	31.82	-0.8	-4	36(-0.4)	-25	[-1]	[7]	[7]	46	194	UR	0	SmallShort	(6)	4	8	2	20	0.8,76	51
14	Oct/17	13	32.93	32.76	31.42(0)	31.29(0.13)	31.78(0.67)	31.73	-0.8	-4	36(-0.2)	-20	[0]	[21]	[-1]	40	269	CR	-0.1	HoldShort	(-1)	20	-19	7	20	0.6,75	51
15	Oct/17	12	32.93	32.76	31.43(0.06)	31.25(-0.06)	31.57(0.8)	31.93	-0.7	-4	37(0.9)	25	[2]	[22]	[22]	51	302	UT	0.7	OpenLong	(0)	24	14	20	20	0.9,78	51

16	Oct/17	11	32.93	32.76	31.41(0.03)	31.27(-0.03)	31.32(0.58)	31.78	-0.8	-4	36(0.2)	10	[1]	[16]	[15]	40	238	RG	0.9	SmallShort	(1)	17	-5	39	20	0.7,72	51
17	Oct/17	10	32.93	32.76	31.4(0.1)	31.27(0)	31.14(0.61)	31.83	-0.8	-4	36(0.8)	30	[3]	[18]	[21]	19	194	UT	1.4	OpenLong	(2)	18	17	30	20	0.8,49	51
18	Oct/17	9	32.93	32.76	31.37(0.06)	31.28(-0.1)	30.95(0.49)	31.65	-0.9	-4	35(0.3)	25	[2]	[12]	[42]	-9	154	UT	1.4	OpenLong?	(2)	15	96	20	20	0.6,26	51
19	Oct/14	15	33.09	32.88	31.35(-0.19)	31.31(-0.29)	30.8(-0.39)	30.66	-1.6	-7	34(3.1)	-50	[-6]	[-20]	[-9]	-77	-126	DT	-0.3	OpenShort?	(-3)	-12	-7	-7	-20	-1.4,8	50
20	Oct/14	14	33.09	32.88	31.41(-0.1)	31.4(-0.32)	30.92(-0.93)	30.73	-1.6	-7	31(1.7)	-50	[-3]	[-37]	[-11]	-71	-358	DT	-0.4	OpenShort	(-6)	-28	-5	-13	-20	-1.4,14	50

21	Oct/14	13	33.09	32.88	31.44(-0.16)	31.5(0.03)	31.21(-0.7)	30.78	-1.5	-7	30(1.2)	-50	[-5]	[-25]	[-22]	-70	-223	DT	-1	OpenShort	(-3)	-21	-13	-26	-20	-1.5,18	50
22	Oct/14	12	33.09	32.88	31.49(-0.22)	31.49(0.1)	31.43(-0.6)	30.92	-1.4	-7	28(-0.3)	-50	[-7]	[-21]	[-19]	-55	-109	DT	-1.2	OpenShort	(-4)	-18	1	-42	-20	-1.3,28	50
23	Oct/14	11	33.09	32.88	31.56(-0.22)	31.46(-0.35)	31.62(-0.6)	30.91	-1.4	-7	29(-0.7)	-50	[-7]	[-28]	[-20]	-33	-139	DT	-1.6	OpenShort	(-7)	-18	-35	-27	-20	-1.5,55	50
24	Oct/14	10	33.09	32.88	31.63(-0.16)	31.57(-0.22)	31.81(-0.34)	31.28	-1.2	-7	29(-0.8)	-50	[-5]	[-17]	[-31]	8	-32	DT	-1.2	OpenShort	(-6)	-10	-83	-11	-16	-0.8,78	50
25	Oct/14	9	33.09	32.88	31.68(0.19)	31.64(0.25)	31.92(0.44)	32.18	-0.6	-7	30(1.2)	30	[6]	[16]	[18]	71	76	UT	0.6	OpenLong?	(1)	13	32	11	20	1.1,93	50

26	Oct/13	15	33.36	33.14	31.62(0.06)	31.56(0.13)	31.78(0.7)	31.84	-0.9	-7	29(2.6)	0	[2]	[22]	[5]	49	188	RG	0.1	Wait?	(3)	21	-3	18	20	0.5,86	51
27	Oct/13	14	33.36	33.14	31.62(0)	31.52(0.19)	31.56(0.83)	31.87	-0.9	-7	26(-0.1)	0	[0]	[27]	[7]	41	306	UR	0.7	SmallShort	(2)	26	-3	21	20	0.6,76	51
28	Oct/13	13	33.36	33.14	31.62(0)	31.46(0.19)	31.3(-0.06)	31.9	-0.9	-7	27(0)	-10	[0]	[-1]	[20]	39	73	DP	1.4	OpenShort	(0)	-2	27	38	20	0.7,71	51
29	Oct/13	12	33.36	33.14	31.6(-0.03)	31.4(-0.03)	31.32(-0.1)	31.61	-1	-7	27(-0.1)	-35	[-1]	[-6]	[6]	-6	3	DP	0.7	OpenShort	(-2)	-3	-7	24	20	0,44	51
30	Oct/13	11	33.36	33.14	31.6(0)	31.41(0.1)	31.35(0.06)	31.69	-1	-7	27(0)	15	[0]	[2]	[31]	-22	47	UR	0.8	SmallShort	(0)	2	94	-14	20	0.2,23	51

31	Oct/13	10	33.36	33.14	31.61(-0.19)	31.38(-0.35)	31.33(-0.44)	30.72	-1.6	-7	27(2.4)	-50	[-6]	[-22]	[-5]	-75	-199	DT	-1.4	OpenShort	(-5)	-14	12	-20	-20	-2,25	51
32	Oct/13	9	33.36	33.14	31.67(-0.22)	31.49(-0.54)	31.47(-0.47)	30.59	-1.7	-7	24(5.2)	-50	[-7]	[-26]	[-53]	-79	-236	DT	-2.2	OpenShort?	(-7)	-14	-131	-11	-20	-2.7,39	51
33	Oct/12	15	33.64	33.28	31.74(-0.06)	31.66(-0.13)	31.62(0.44)	32	-0.9	-7	19(-0.7)	-5	[-2]	[9]	[19]	20	255	UR	1.2	SmallShort?	(0)	14	20	27	20	0.8,50	48
34	Oct/12	14	33.64	33.28	31.76(-0.19)	31.7(-0.06)	31.62(0)	31.79	-1.1	-7	20(-4.6)	-50	[-6]	[-5]	[13]	-14	206	DP	0.9	OpenShort	(-3)	0	21	14	20	0.1,34	48
35	Oct/12	13	33.64	33.28	31.82(-0.22)	31.72(0.09)	31.48(0.16)	31.57	-1.2	-7	24(-4.4)	-50	[-7]	[2]	[-0]	-45	186	RG	0.2	Wait	(-7)	5	12	6	-20	-0.6,20	48

36	Oct/12	12	33.64	33.28	31.89(-0.31)	31.69(0.03)	31.43(-0.25)	31.44	-1.3	-7	29(-4.1)	-50	[-10]	[-12]	[-2]	-61	116	DT	0	OpenShort	(-8)	-8	10	-9	-20	-0.9,12	48
37	Oct/12	11	33.64	33.28	31.99(-0.31)	31.68(-0.22)	31.51(-0.6)	31.33	-1.3	-7	33(-2.9)	-50	[-10]	[-26]	[-2]	-57	-45	DT	-0.3	OpenShort	(-9)	-18	4	-2	-20	-1.1,21	48
38	Oct/12	10	33.64	33.28	32.09(-0.37)	31.75(-0.19)	31.7(-0.69)	31.29	-1.3	-7	36(-3.1)	-50	[-11]	[-29]	[-22]	-62	-48	DT	-0.7	OpenShort	(-10)	-21	-45	-13	-20	-1.3,21	48
39	Oct/12	9	33.64	33.28	32.21(-0.28)	31.81(0.03)	31.92(-0.16)	31.77	-1.1	-7	39(-3.5)	-50	[-9]	[-9]	[10]	-35	110	DP	-0.2	OpenShort?	(-9)	-5	39	-7	-16	-0.6,30	48
40	Oct/11	15	33.89	33.51	32.3(-0.4)	31.8(-0.16)	31.97(0.03)	31.36	-1.4	-6	42(-1.5)	-50	[-12]	[-6]	[-21]	-51	131	DT	-0.8	OpenShort?	(-11)	1	-44	-8	-20	-1.3,32	43

41	Oct/11	14	33.89	33.51	32.43(-0.49)	31.85(0.03)	31.96(0.31)	31.83	-1.2	-6	44(-10.2)	-50	[-15]	[5]	[-11]	-23	396	RG	-0.2	Wait	(-10)	10	-38	11	0	-0.8,47	43
42	Oct/11	13	33.89	33.51	32.59(-0.43)	31.84(0.06)	31.86(0.22)	32.24	-0.9	-6	54(-7.6)	-50	[-13]	[3]	[6]	-13	389	UR	0.4	SmallShort	(-14)	7	-11	23	20	-0.4,47	43
43	Oct/11	12	33.89	33.51	32.73(-0.43)	31.84(0)	31.79(0.32)	32.36	-0.9	-6	62(-6.5)	-35	[-13]	[5]	[21]	-28	416	UR	0.5	SmallShort	(-13)	10	30	18	20	-0.3,30	43
44	Oct/11	11	33.89	33.51	32.87(-0.45)	31.82(-0.28)	31.69(0.19)	32.04	-1	-6	68(-4)	-20	[-14]	[-3]	[37]	-55	266	DP	0.3	OpenShort	(-15)	6	79	7	20	-0.7,13	43
45	Oct/11	10	33.89	33.51	33.02(-0.6)	31.91(-0.65)	31.63(-0.47)	31.21	-1.5	-6	72(1.2)	-50	[-18]	[-30]	[-10]	-83	-55	DT	-0.3	OpenShort	(-18)	-14	-20	-1	-20	-1.4,2	43

46	Oct/11	9	33.89	33.51	33.22(-0.48)	32.12(-0.53)	31.78(-0.16)	31.42	-1.4	-6	71(0.6)	-50	[-15]	[-18]	[-17]	-81	-85	DT	-0.3	HoldShort?	(-16)	-5	-47	3	-20	-1.4,4	43
47	Oct/10	15	34.12	33.59	33.38(-0.54)	32.29(-0.43)	31.83(-0.06)	31.93	-1.1	-8	70(4.1)	-50	[-17]	[-14]	[3]	-75	113	DP	0.1	OpenShort?	(-14)	-2	1	7	20	-1.2,5	41
48	Oct/10	14	34.12	33.59	33.56(-0.44)	32.43(-0.52)	31.85(-0.25)	31.92	-1.1	-8	66(0.7)	-50	[-13]	[-20]	[2]	-81	-109	DP	0.1	OpenShort	(-17)	-8	19	-27	0	-1.3,2	41
49	Oct/10	13	34.12	33.59	33.71(-0.44)	32.6(-0.61)	31.93(-0.81)	31.72	-1.2	-8	66(4)	-50	[-13]	[-38]	[-11]	-90	-351	DT	-0.2	OpenShort	(-15)	-24	-1	-30	-20	-1.6,0	41
50	Oct/10	12	34.12	33.59	33.86(-0.44)	32.8(-0.64)	32.19(-0.83)	31.73	-1.2	-8	62(4.7)	-50	[-13]	[-39]	[-16]	-95	-394	DT	-0.4	OpenShort	(-14)	-25	-12	-32	-20	-1.8,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI