ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.5400 One month high (close): $37.6800

ARKG Daily Change: -3.66% Daily StdDev 3.28% ARKG EMA_5_Trend: -1.44% 10Minute StdDev: $0.4922

Latest Price : $30.54(-3.66%)

Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.95%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	11	33.09	32.88	31.56(-0.22)	31.46(-0.35)	31.62(-0.6)	30.91	-1.4	-7	29(-0.7)	-50	[-7]	[-28]	[-21]	-33	-140	DT	-1.6	OpenShort	(-7)	-18	-36	-27	-20	-1.5,55	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.46(hourly_sma_10 1.78%) 31.56(hourly_sma_20 2.1%) 32.88(daily_ema_10 6.37%) 33.09(daily_ema_20 7.05%)

2	Oct/14	10	33.09	32.88	31.63(-0.16)	31.57(-0.22)	31.81(-0.34)	31.28	-1.2	-7	29(-0.8)	-50	[-5]	[-17]	[-31]	8	-34	DT	-1.2	OpenShort	(-6)	-10	-84	-11	-16	-0.8,78	50
3	Oct/14	9	33.09	32.88	31.68(0.19)	31.64(0.25)	31.92(0.44)	32.18	-0.6	-7	30(1.2)	30	[6]	[16]	[18]	71	77	UT	0.6	OpenLong?	(1)	13	32	11	20	1.1,93	50
4	Oct/13	15	33.36	33.14	31.62(0.06)	31.56(0.13)	31.78(0.7)	31.84	-0.9	-7	29(2.6)	0	[2]	[22]	[5]	49	186	RG	0.1	Wait?	(3)	21	-3	18	20	0.5,86	51
5	Oct/13	14	33.36	33.14	31.62(0)	31.52(0.19)	31.56(0.83)	31.87	-0.9	-7	26(-0.1)	0	[0]	[27]	[7]	41	302	UR	0.7	SmallShort	(2)	26	-3	21	20	0.6,76	51

6	Oct/13	13	33.36	33.14	31.62(0)	31.46(0.19)	31.3(-0.06)	31.9	-0.9	-7	27(0)	-10	[0]	[-1]	[20]	39	73	DP	1.4	OpenShort	(0)	-2	28	38	20	0.7,71	51
7	Oct/13	12	33.36	33.14	31.6(-0.03)	31.4(-0.03)	31.32(-0.1)	31.61	-1	-7	27(-0.1)	-35	[-1]	[-6]	[5]	-6	3	DP	0.7	OpenShort	(-2)	-3	-8	24	20	0,44	51
8	Oct/13	11	33.36	33.14	31.6(0)	31.41(0.1)	31.35(0.06)	31.69	-1	-7	27(0)	15	[0]	[2]	[32]	-22	46	UR	0.8	SmallShort	(0)	2	95	-14	20	0.2,23	51
9	Oct/13	10	33.36	33.14	31.61(-0.19)	31.38(-0.35)	31.33(-0.44)	30.72	-1.6	-7	27(2.4)	-50	[-6]	[-22]	[-5]	-75	-200	DT	-1.4	OpenShort	(-5)	-14	13	-20	-20	-2,25	51
10	Oct/13	9	33.36	33.14	31.67(-0.22)	31.49(-0.54)	31.47(-0.47)	30.59	-1.7	-7	24(5.2)	-50	[-7]	[-26]	[-54]	-79	-237	DT	-2.2	OpenShort?	(-7)	-14	-133	-11	-20	-2.7,39	51

11	Oct/12	15	33.64	33.28	31.74(-0.06)	31.66(-0.13)	31.62(0.44)	32	-0.9	-7	19(-0.7)	-5	[-2]	[9]	[19]	20	253	UR	1.2	SmallShort?	(0)	14	20	27	20	0.8,50	48
12	Oct/12	14	33.64	33.28	31.76(-0.19)	31.7(-0.06)	31.62(0)	31.79	-1.1	-7	20(-4.6)	-50	[-6]	[-5]	[13]	-14	203	DP	0.9	OpenShort	(-3)	0	21	14	20	0.1,34	48
13	Oct/12	13	33.64	33.28	31.82(-0.22)	31.72(0.09)	31.48(0.16)	31.57	-1.2	-7	24(-4.4)	-50	[-7]	[2]	[0]	-45	182	RG	0.2	Wait	(-7)	5	12	6	-20	-0.6,20	48
14	Oct/12	12	33.64	33.28	31.89(-0.31)	31.69(0.03)	31.43(-0.25)	31.44	-1.3	-7	29(-4.1)	-50	[-10]	[-12]	[-2]	-61	112	DT	0	OpenShort	(-8)	-8	11	-9	-20	-0.9,12	48
15	Oct/12	11	33.64	33.28	31.99(-0.31)	31.68(-0.22)	31.51(-0.6)	31.33	-1.3	-7	33(-2.9)	-50	[-10]	[-26]	[-2]	-57	-47	DT	-0.3	OpenShort	(-9)	-18	4	-2	-20	-1.1,21	48

16	Oct/12	10	33.64	33.28	32.09(-0.37)	31.75(-0.19)	31.7(-0.69)	31.29	-1.3	-7	36(-3.1)	-50	[-11]	[-29]	[-22]	-62	-51	DT	-0.7	OpenShort	(-10)	-21	-45	-13	-20	-1.3,21	48
17	Oct/12	9	33.64	33.28	32.21(-0.28)	31.81(0.03)	31.92(-0.16)	31.77	-1.1	-7	39(-3.5)	-50	[-9]	[-9]	[11]	-35	106	DP	-0.2	OpenShort?	(-9)	-5	39	-7	-16	-0.6,30	48
18	Oct/11	15	33.89	33.51	32.3(-0.4)	31.8(-0.16)	31.97(0.03)	31.36	-1.4	-6	42(-1.5)	-50	[-12]	[-6]	[-21]	-51	125	DT	-0.8	OpenShort?	(-11)	1	-45	-8	-20	-1.3,32	43
19	Oct/11	14	33.89	33.51	32.43(-0.49)	31.85(0.03)	31.96(0.31)	31.83	-1.2	-6	44(-10.2)	-50	[-15]	[5]	[-11]	-23	388	RG	-0.2	Wait	(-10)	10	-38	11	0	-0.8,47	43
20	Oct/11	13	33.89	33.51	32.59(-0.43)	31.84(0.06)	31.86(0.22)	32.24	-0.9	-6	54(-7.6)	-50	[-13]	[3]	[6]	-13	381	UR	0.4	SmallShort	(-14)	7	-11	23	20	-0.4,47	43

21	Oct/11	12	33.89	33.51	32.73(-0.43)	31.84(0)	31.79(0.32)	32.36	-0.9	-6	62(-6.5)	-35	[-13]	[5]	[22]	-28	408	UR	0.5	SmallShort	(-13)	10	30	18	20	-0.3,30	43
22	Oct/11	11	33.89	33.51	32.87(-0.45)	31.82(-0.28)	31.69(0.19)	32.04	-1	-6	68(-4)	-20	[-14]	[-3]	[37]	-55	258	DP	0.3	OpenShort	(-16)	6	80	7	20	-0.7,13	43
23	Oct/11	10	33.89	33.51	33.02(-0.6)	31.91(-0.65)	31.63(-0.47)	31.21	-1.5	-6	72(1.2)	-50	[-18]	[-30]	[-10]	-83	-62	DT	-0.3	OpenShort	(-18)	-14	-20	-1	-20	-1.4,2	43
24	Oct/11	9	33.89	33.51	33.22(-0.48)	32.12(-0.53)	31.78(-0.16)	31.42	-1.4	-6	71(0.6)	-50	[-15]	[-18]	[-17]	-81	-92	DT	-0.3	HoldShort?	(-16)	-5	-48	3	-20	-1.4,4	43
25	Oct/10	15	34.12	33.59	33.38(-0.54)	32.29(-0.43)	31.83(-0.06)	31.93	-1.1	-8	70(4.1)	-50	[-17]	[-14]	[3]	-75	105	DP	0.1	OpenShort?	(-15)	-2	1	7	20	-1.2,5	41

26	Oct/10	14	34.12	33.59	33.56(-0.44)	32.43(-0.52)	31.85(-0.25)	31.92	-1.1	-8	66(0.7)	-50	[-13]	[-20]	[7]	-81	-115	DP	0.1	OpenShort	(-17)	-8	19	6	0	-1.3,2	41
27	Oct/10	13	34.12	33.59	33.71(-0.44)	32.6(-0.61)	31.93(-0.81)	31.72	-1.2	-8	66(4)	-50	[-13]	[-38]	[-5]	-90	-354	DT	-0.2	OpenShort	(-15)	-24	-1	4	-20	-1.6,0	41
28	Oct/10	12	34.12	33.59	33.86(-0.44)	32.8(-0.64)	32.19(-0.83)	31.73	-1.2	-8	62(4.7)	-50	[-13]	[-39]	[-11]	-95	-398	DT	-0.4	OpenShort	(-14)	-25	-12	3	-20	-1.8,0	41
29	Oct/10	11	34.12	33.59	34.01(-0.35)	33.01(-0.99)	32.46(-0.89)	31.86	-1.2	-8	57(6.1)	-50	[-11]	[-45]	[-10]	-98	-504	DT	-0.5	OpenShort	(-12)	-27	-16	-1	-20	-1.9,0	41
30	Oct/10	10	34.12	33.59	34.13(-0.35)	33.34(-0.95)	32.75(-0.88)	32.03	-1.1	-8	51(6.7)	-50	[-11]	[-44]	[-19]	-103	-490	DT	-0.7	HoldShort	(-11)	-26	-36	-2	-20	-2.1,0	41

31	Oct/10	9	34.12	33.59	34.25(-0.2)	33.66(-0.77)	33.04(-0.66)	32.42	-0.9	-8	44(4.7)	-50	[-6]	[-34]	[-23]	-103	-493	DT	-0.7	HoldShort?	(-9)	-20	-46	-2	-20	-2.1,0	41
32	Oct/7	15	34.45	33.6	34.32(-0.23)	33.92(-0.59)	33.26(-0.42)	32.92	-0.8	-9	39(4.1)	-50	[-7]	[-24]	[-12]	-95	-284	DT	-0.4	OpenShort?	(-5)	-13	-15	2	-20	-1.8,0	41
33	Oct/7	14	34.45	33.6	34.4(-0.35)	34.12(-0.55)	33.4(-0.51)	33.09	-0.7	-9	35(2)	-50	[-11]	[-27]	[-13]	-98	-154	DT	-0.4	OpenShort	(-8)	-15	-16	0	-20	-1.9,0	41
34	Oct/7	13	34.45	33.6	34.52(-0.29)	34.31(-0.46)	33.57(-1.09)	33.27	-0.6	-9	33(2.2)	-50	[-9]	[-43]	[-14]	-98	-340	DT	-0.5	OpenShort	(-10)	-33	-9	-6	-20	-1.9,0	41
35	Oct/7	12	34.45	33.6	34.62(-0.29)	34.47(-0.63)	33.94(-0.99)	33.37	-0.5	-9	31(2.6)	-50	[-9]	[-42]	[-17]	-100	-317	DT	-0.9	HoldShort	(-9)	-30	-23	-14	-20	-2,0	41

36	Oct/7	11	34.45	33.6	34.72(-0.26)	34.69(-0.37)	34.28(-0.84)	33.63	-0.4	-9	28(1.5)	-50	[-8]	[-33]	[-19]	-98	-257	DT	-1.1	OpenShort	(-8)	-25	-2	-42	-20	-1.9,0	41
37	Oct/7	10	34.45	33.6	34.81(-0.26)	34.82(-0.34)	34.57(-0.86)	33.65	-0.4	-9	27(3.9)	-50	[-8]	[-34]	[-27]	-81	-284	DT	-1.7	OpenShort	(-8)	-26	-23	-36	-20	-2.2,24	41
38	Oct/7	9	34.45	33.6	34.9(-0.17)	34.94(-0.17)	34.87(-0.51)	33.91	-0.3	-9	23(2.2)	-50	[-5]	[-20]	[-52]	-58	-237	DT	-2.1	OpenShort?	(-7)	-15	-102	-29	-20	-2.2,47	41
39	Oct/6	15	34.69	33.56	34.96(0.03)	35(0.2)	35.05(0.11)	35.1	0.2	-7	21(0.1)	-25	[1]	[8]	[-1]	29	37	CR	0.1	HoldShort?	(0)	3	2	3	-20	0.3,71	46
40	Oct/6	14	34.69	33.56	34.95(0.26)	34.93(0.29)	35.01(-0.26)	35.08	0.2	-7	21(-6.1)	0	[8]	[-0]	[-4]	27	-289	DR	0.2	OpenShort	(1)	-8	-6	-1	-20	0.3,69	46

41	Oct/6	13	34.69	33.56	34.86(0.29)	34.83(0.32)	35.1(0.09)	35.15	0.2	-7	27(-6)	30	[9]	[11]	[4]	29	-189	UT	0.1	OpenLong	(8)	3	13	-2	3	0.5,66	46
42	Oct/6	12	34.69	33.56	34.76(0.32)	34.72(0.09)	35.07(0.17)	35	0.2	-7	33(-5.4)	30	[10]	[10]	[1]	19	-209	UT	-0.1	OpenLong	(9)	5	3	-14	20	0.4,59	46
43	Oct/6	11	34.69	33.56	34.65(0.32)	34.69(-0.12)	35.01(0.2)	34.96	0.1	-7	38(-5.4)	40	[10]	[8]	[10]	31	-182	UT	-0.1	OpenLong	(10)	6	10	-1	20	0.4,71	46
44	Oct/6	10	34.69	33.56	34.54(0.29)	34.73(-0.12)	34.94(0.29)	34.84	0.1	-7	44(-2.8)	-5	[9]	[10]	[-15]	35	-129	CR	-0.1	HoldShort	(11)	9	-60	3	20	0.3,77	46
45	Oct/6	9	34.69	33.56	34.44(0.32)	34.77(0.06)	34.84(0.78)	35.55	0.4	-7	46(-0.4)	40	[10]	[28]	[28]	62	194	UT	0.8	OpenLong?	(11)	24	45	13	20	1.2,82	46

46	Oct/5	15	34.76	33.32	34.33(0.32)	34.75(-0.14)	34.57(0.58)	35.02	0.1	-9	47(-1.5)	45	[10]	[19]	[17]	35	24	UT	0.5	OpenLong?	(9)	18	28	8	20	0.7,67	39
47	Oct/5	14	34.76	33.32	34.22(0.23)	34.8(-0.2)	34.37(0.03)	34.7	-0	-9	48(-1.4)	-10	[7]	[0]	[5]	26	-82	RG	0.3	Wait	(8)	1	8	5	15	0.5,63	39
48	Oct/5	13	34.76	33.32	34.14(0.21)	34.87(-0.11)	34.36(-0.43)	34.61	-0.1	-9	50(-0.3)	-20	[6]	[-12]	[7]	22	-179	RG	0.2	Wait	(8)	-13	22	7	-15	0.5,59	39
49	Oct/5	12	34.76	33.32	34.07(0.09)	34.91(-0.17)	34.51(-0.58)	34.36	-0.2	-9	50(0)	-45	[3]	[-19]	[-0]	10	-146	RG	-0.1	Wait	(5)	-18	18	3	-20	0.3,52	39
50	Oct/5	11	34.76	33.32	34.04(0.03)	34.97(0.23)	34.71(-0.66)	34.16	-0.3	-9	50(0)	-50	[1]	[-15]	[-12]	10	-156	DR	-0.5	OpenShort	(2)	-20	11	3	-20	0.1,57	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI