|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 11, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.5700 One month high (close): $38.6100
ARKG Daily Change: -0.38% Daily StdDev 3.27% ARKG EMA_5_Trend: -2.29% 10Minute StdDev: $0.7944
Latest Price : $31.78(-0.38%) | Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.2
| Tue. Oct. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 10 | 33.89 | 33.51 | 33.02(-0.6) | 31.91(-0.65) | 31.63(-0.47) | 31.21 | -1.5 | | -6 | 72(1.2) | -50 | [-18] | [-30] | [-10] | -83 | -38 | DT | -0.3 | OpenShort | | (-17) | -14 | -19 | -1 | -20 | -1.4,2 | 43 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -1.09%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.91(hourly_sma_10 2.24%) 33.02(hourly_sma_20 5.8%) 33.51(daily_ema_10 7.37%) 33.89(daily_ema_20 8.59%)
|
| 2 | Oct/11 | 9 | 33.89 | 33.51 | 33.22(-0.48) | 32.12(-0.53) | 31.78(-0.16) | 31.42 | -1.4 | | -6 | 71(0.6) | -50 | [-15] | [-18] | [-17] | -81 | -70 | DT | -0.3 | HoldShort? | | (-16) | -5 | -46 | 3 | -20 | -1.4,4 | 43 | 3 | Oct/10 | 15 | 34.12 | 33.59 | 33.38(-0.54) | 32.29(-0.43) | 31.83(-0.06) | 31.93 | -1.1 | | -8 | 70(4.1) | -50 | [-17] | [-14] | [3] | -75 | 130 | DP | 0.1 | OpenShort? | | (-14) | -2 | 1 | 7 | 20 | -1.2,5 | 41 | 4 | Oct/10 | 14 | 34.12 | 33.59 | 33.56(-0.44) | 32.43(-0.52) | 31.85(-0.25) | 31.92 | -1.1 | | -8 | 66(0.7) | -50 | [-13] | [-20] | [7] | -81 | -97 | DP | 0.1 | OpenShort | | (-16) | -8 | 18 | 6 | 0 | -1.3,2 | 41 | 5 | Oct/10 | 13 | 34.12 | 33.59 | 33.71(-0.44) | 32.6(-0.61) | 31.93(-0.81) | 31.72 | -1.2 | | -8 | 66(4) | -50 | [-13] | [-38] | [-5] | -90 | -343 | DT | -0.2 | OpenShort | | (-14) | -24 | -1 | 4 | -20 | -1.6,0 | 41 | | | |
6 | Oct/10 | 12 | 34.12 | 33.59 | 33.86(-0.44) | 32.8(-0.64) | 32.19(-0.83) | 31.73 | -1.2 | | -8 | 62(4.7) | -50 | [-13] | [-39] | [-11] | -95 | -386 | DT | -0.4 | OpenShort | | (-14) | -25 | -12 | 3 | -20 | -1.8,0 | 41 | 7 | Oct/10 | 11 | 34.12 | 33.59 | 34.01(-0.35) | 33.01(-0.99) | 32.46(-0.89) | 31.86 | -1.2 | | -8 | 57(6.1) | -50 | [-11] | [-45] | [-9] | -98 | -498 | DT | -0.5 | OpenShort | | (-12) | -27 | -15 | -1 | -20 | -1.9,0 | 41 | 8 | Oct/10 | 10 | 34.12 | 33.59 | 34.13(-0.35) | 33.34(-0.95) | 32.75(-0.88) | 32.03 | -1.1 | | -8 | 51(6.7) | -50 | [-11] | [-44] | [-18] | -103 | -484 | DT | -0.7 | HoldShort | | (-10) | -26 | -34 | -2 | -20 | -2.1,0 | 41 | 9 | Oct/10 | 9 | 34.12 | 33.59 | 34.25(-0.2) | 33.66(-0.77) | 33.04(-0.66) | 32.42 | -0.9 | | -8 | 44(4.7) | -50 | [-6] | [-34] | [-22] | -103 | -492 | DT | -0.7 | HoldShort? | | (-8) | -20 | -44 | -2 | -20 | -2.1,0 | 41 | 10 | Oct/7 | 15 | 34.45 | 33.6 | 34.32(-0.23) | 33.92(-0.59) | 33.26(-0.42) | 32.92 | -0.8 | | -9 | 39(4.1) | -50 | [-7] | [-24] | [-11] | -95 | -278 | DT | -0.4 | OpenShort? | | (-4) | -13 | -15 | 2 | -20 | -1.8,0 | 41 | | | |
11 | Oct/7 | 14 | 34.45 | 33.6 | 34.4(-0.35) | 34.12(-0.55) | 33.4(-0.51) | 33.09 | -0.7 | | -9 | 35(2) | -50 | [-11] | [-27] | [-13] | -98 | -143 | DT | -0.4 | OpenShort | | (-8) | -15 | -16 | 0 | -20 | -1.9,0 | 41 | 12 | Oct/7 | 13 | 34.45 | 33.6 | 34.52(-0.29) | 34.31(-0.46) | 33.57(-1.09) | 33.27 | -0.6 | | -9 | 33(2.2) | -50 | [-9] | [-43] | [-13] | -98 | -339 | DT | -0.5 | OpenShort | | (-9) | -33 | -9 | -6 | -20 | -1.9,0 | 41 | 13 | Oct/7 | 12 | 34.45 | 33.6 | 34.62(-0.29) | 34.47(-0.63) | 33.94(-0.99) | 33.37 | -0.5 | | -9 | 31(2.6) | -50 | [-9] | [-42] | [-16] | -100 | -315 | DT | -0.9 | HoldShort | | (-8) | -30 | -22 | -14 | -20 | -2,0 | 41 | 14 | Oct/7 | 11 | 34.45 | 33.6 | 34.72(-0.26) | 34.69(-0.37) | 34.28(-0.84) | 33.63 | -0.4 | | -9 | 28(1.5) | -50 | [-8] | [-33] | [-19] | -98 | -254 | DT | -1.1 | OpenShort | | (-8) | -25 | -2 | -42 | -20 | -1.9,0 | 41 | 15 | Oct/7 | 10 | 34.45 | 33.6 | 34.81(-0.26) | 34.82(-0.34) | 34.57(-0.86) | 33.65 | -0.4 | | -9 | 27(3.9) | -50 | [-8] | [-34] | [-27] | -81 | -281 | DT | -1.7 | OpenShort | | (-8) | -26 | -22 | -36 | -20 | -2.2,24 | 41 | | | |
16 | Oct/7 | 9 | 34.45 | 33.6 | 34.9(-0.17) | 34.94(-0.17) | 34.87(-0.51) | 33.91 | -0.3 | | -9 | 23(2.2) | -50 | [-5] | [-20] | [-51] | -58 | -235 | DT | -2.1 | OpenShort? | | (-7) | -15 | -97 | -29 | -20 | -2.2,47 | 41 | 17 | Oct/6 | 15 | 34.69 | 33.56 | 34.96(0.03) | 35(0.2) | 35.05(0.11) | 35.1 | 0.2 | | -7 | 21(0.1) | -25 | [1] | [8] | [-1] | 29 | 37 | CR | 0.1 | HoldShort? | | (0) | 3 | 2 | 3 | -20 | 0.3,71 | 46 | 18 | Oct/6 | 14 | 34.69 | 33.56 | 34.95(0.26) | 34.93(0.29) | 35.01(-0.26) | 35.08 | 0.2 | | -7 | 21(-6.1) | 0 | [8] | [-0] | [-4] | 27 | -305 | DR | 0.2 | OpenShort | | (1) | -8 | -6 | -1 | -20 | 0.3,69 | 46 | 19 | Oct/6 | 13 | 34.69 | 33.56 | 34.86(0.29) | 34.83(0.32) | 35.1(0.09) | 35.15 | 0.2 | | -7 | 27(-6) | 30 | [9] | [11] | [4] | 29 | -202 | UT | 0.1 | OpenLong | | (8) | 3 | 12 | -2 | 3 | 0.5,66 | 46 | 20 | Oct/6 | 12 | 34.69 | 33.56 | 34.76(0.32) | 34.72(0.09) | 35.07(0.17) | 35 | 0.2 | | -7 | 33(-5.4) | 30 | [10] | [10] | [1] | 19 | -222 | UT | -0.1 | OpenLong | | (8) | 5 | 3 | -14 | 20 | 0.4,59 | 46 | | | |
21 | Oct/6 | 11 | 34.69 | 33.56 | 34.65(0.32) | 34.69(-0.12) | 35.01(0.2) | 34.96 | 0.1 | | -7 | 38(-5.4) | 40 | [10] | [8] | [10] | 31 | -195 | UT | -0.1 | OpenLong | | (9) | 6 | 10 | -1 | 20 | 0.4,71 | 46 | 22 | Oct/6 | 10 | 34.69 | 33.56 | 34.54(0.29) | 34.73(-0.12) | 34.94(0.29) | 34.84 | 0.1 | | -7 | 44(-2.8) | -0 | [9] | [10] | [-14] | 35 | -140 | CR | -0.1 | HoldShort | | (10) | 9 | -57 | 3 | 20 | 0.3,77 | 46 | 23 | Oct/6 | 9 | 34.69 | 33.56 | 34.44(0.32) | 34.77(0.06) | 34.84(0.78) | 35.55 | 0.4 | | -7 | 46(-0.4) | 40 | [10] | [28] | [28] | 62 | 188 | UT | 0.8 | OpenLong? | | (11) | 24 | 43 | 13 | 20 | 1.2,82 | 46 | 24 | Oct/5 | 15 | 34.76 | 33.32 | 34.33(0.32) | 34.75(-0.14) | 34.57(0.58) | 35.02 | 0.1 | | -9 | 47(-1.5) | 45 | [10] | [19] | [17] | 35 | 16 | UT | 0.5 | OpenLong? | | (8) | 18 | 26 | 8 | 20 | 0.7,67 | 39 | 25 | Oct/5 | 14 | 34.76 | 33.32 | 34.22(0.23) | 34.8(-0.2) | 34.37(0.03) | 34.7 | -0 | | -9 | 48(-1.4) | -10 | [7] | [0] | [5] | 26 | -93 | RG | 0.3 | Wait | | (8) | 1 | 7 | 5 | 15 | 0.5,63 | 39 | | | |
26 | Oct/5 | 13 | 34.76 | 33.32 | 34.14(0.21) | 34.87(-0.11) | 34.36(-0.43) | 34.61 | -0.1 | | -9 | 50(-0.3) | -20 | [6] | [-12] | [6] | 22 | -194 | RG | 0.2 | Wait | | (8) | -13 | 21 | 0 | -15 | 0.5,59 | 39 | 27 | Oct/5 | 12 | 34.76 | 33.32 | 34.07(0.09) | 34.91(-0.17) | 34.51(-0.58) | 34.36 | -0.2 | | -9 | 50(0) | -50 | [3] | [-19] | [-3] | 10 | -157 | DR | -0.1 | OpenShort | | (4) | -18 | 17 | -14 | -20 | 0.3,52 | 39 | 28 | Oct/5 | 11 | 34.76 | 33.32 | 34.04(0.03) | 34.97(0.23) | 34.71(-0.66) | 34.16 | -0.3 | | -9 | 50(0) | -50 | [1] | [-16] | [-17] | 10 | -165 | DR | -0.5 | OpenShort | | (2) | -20 | 11 | -23 | -20 | 0.1,57 | 39 | 29 | Oct/5 | 10 | 34.76 | 33.32 | 34.03(-0.03) | 34.89(0.26) | 34.94(-0.85) | 34.03 | -0.4 | | -9 | 50(-0.1) | -50 | [-1] | [-21] | [-39] | 22 | -191 | DT | -0.9 | OpenShort | | (1) | -26 | -51 | -21 | -20 | 0,72 | 39 | 30 | Oct/5 | 9 | 34.76 | 33.32 | 34.04(0.12) | 34.8(0.52) | 35.24(-0.37) | 34.64 | -0.1 | | -9 | 50(0.5) | -50 | [4] | [-2] | [-32] | 52 | -43 | DR | -0.6 | OpenShort? | | (2) | -11 | -61 | -13 | -20 | 0.6,87 | 39 | | | |
31 | Oct/4 | 15 | 34.79 | 33.19 | 34(0.32) | 34.62(0.79) | 35.37(0.17) | 35.39 | 0.3 | | -8 | 50(1.9) | 5 | [10] | [21] | [-1] | 80 | 118 | CR | 0 | OpenShort? | | (7) | 5 | 6 | -8 | -17 | 1.4,95 | 43 | 32 | Oct/4 | 14 | 34.79 | 33.19 | 33.89(0.36) | 34.35(0.7) | 35.31(0.26) | 35.32 | 0.3 | | -8 | 48(1.8) | 10 | [11] | [21] | [3] | 84 | 121 | RG | 0 | Wait | | (10) | 8 | 1 | -8 | 20 | 1.5,96 | 43 | 33 | Oct/4 | 13 | 34.79 | 33.19 | 33.77(0.42) | 34.11(0.62) | 35.22(1.09) | 35.31 | 0.3 | | -8 | 46(1.6) | 35 | [12] | [45] | [4] | 91 | 310 | UT | 0.1 | OpenLong | | (11) | 32 | -14 | -1 | 20 | 1.7,98 | 43 | 34 | Oct/4 | 12 | 34.79 | 33.19 | 33.63(0.42) | 33.9(0.77) | 34.84(1.43) | 35.48 | 0.3 | | -8 | 44(4.5) | 35 | [12] | [57] | [17] | 103 | 487 | UT | 0.7 | HoldLong | | (13) | 42 | 9 | 7 | 20 | 2.1,100 | 43 | 35 | Oct/4 | 11 | 34.79 | 33.19 | 33.49(0.39) | 33.64(0.72) | 34.35(1.45) | 35.37 | 0.3 | | -8 | 40(5.7) | 35 | [11] | [57] | [31] | 108 | 532 | UT | 1.3 | HoldLong | | (13) | 42 | 24 | 38 | 20 | 2.3,100 | 43 | | | |
36 | Oct/4 | 10 | 34.79 | 33.19 | 33.36(0.36) | 33.4(0.51) | 33.86(1.47) | 35.08 | 0.1 | | -8 | 34(5.6) | 35 | [11] | [54] | [31] | 95 | 527 | UT | 1.8 | OpenLong | | (10) | 43 | 15 | 43 | 20 | 2.5,82 | 43 | 37 | Oct/4 | 9 | 34.79 | 33.19 | 33.24(0.33) | 33.23(0.33) | 33.37(1.12) | 34.9 | 0.1 | | -8 | 29(5.6) | 35 | [10] | [41] | [74] | 82 | 448 | UT | 2.7 | OpenLong? | | (10) | 33 | 133 | 43 | 20 | 2.9,59 | 43 | 38 | Oct/3 | 15 | 34.71 | 33.06 | 33.13(0.03) | 33.12(-0.15) | 33(0.12) | 33.36 | -0.7 | | -12 | 23(0.6) | -15 | [1] | [0] | [18] | -5 | 70 | RG | 0.8 | SmallShort? | | (3) | 4 | 24 | 16 | 20 | 0.5,33 | 36 | 39 | Oct/3 | 14 | 34.71 | 33.06 | 33.12(-0.15) | 33.17(-0.36) | 32.96(0.12) | 33.08 | -0.8 | | -12 | 22(-2.8) | -50 | [-5] | [-4] | [9] | -35 | 178 | DP | 0.3 | OpenShort | | (0) | 4 | 13 | 1 | 20 | -0.1,18 | 36 | 40 | Oct/3 | 13 | 34.71 | 33.06 | 33.17(-0.15) | 33.29(-0.27) | 32.92(-0.06) | 32.93 | -0.9 | | -12 | 25(-1.1) | -50 | [-5] | [-8] | [6] | -46 | 73 | DP | 0 | OpenShort | | (-6) | -2 | 24 | -5 | -12 | -0.5,17 | 36 | | | |
41 | Oct/3 | 12 | 34.71 | 33.06 | 33.22(-0.21) | 33.38(-0.18) | 32.94(-0.48) | 32.66 | -1 | | -12 | 26(0) | -50 | [-6] | [-20] | [-20] | -53 | -76 | DT | -0.5 | OpenShort | | (-6) | -14 | -29 | -5 | -20 | -1,22 | 36 | 42 | Oct/3 | 11 | 34.71 | 33.06 | 33.29(-0.12) | 33.44(0.06) | 33.1(-0.42) | 32.99 | -0.8 | | -12 | 26(-0.6) | -50 | [-4] | [-14] | [-14] | -39 | -73 | DT | -0.2 | OpenShort | | (-3) | -13 | -15 | -7 | -20 | -0.6,26 | 36 | 43 | Oct/3 | 10 | 34.71 | 33.06 | 33.33(-0.06) | 33.42(0.21) | 33.24(-0.33) | 33.16 | -0.8 | | -12 | 27(-0.5) | -50 | [-2] | [-9] | [-3] | -31 | -74 | DT | -0.1 | OpenShort | | (-3) | -10 | 24 | -16 | -20 | -0.3,27 | 36 | 44 | Oct/3 | 9 | 34.71 | 33.06 | 33.35(-0.09) | 33.42(0) | 33.35(-0.89) | 32.88 | -0.9 | | -12 | 27(0.9) | -50 | [-3] | [-29] | [-16] | -38 | -279 | DT | -0.8 | OpenShort? | | (-3) | -27 | -11 | -30 | -20 | -0.8,32 | 36 | 45 | Sep/30 | 15 | 34.8 | 33.26 | 33.38(-0.03) | 33.35(0.06) | 33.65(-0.53) | 33.01 | -0.9 | | -13 | 26(-0.2) | -50 | [-1] | [-17] | [-22] | -18 | -218 | DT | -1.2 | OpenShort? | | (-2) | -16 | -34 | -26 | -20 | -0.7,50 | 29 | | | |
46 | Sep/30 | 14 | 34.8 | 33.26 | 33.39(0.18) | 33.33(0.21) | 33.83(0.12) | 33.41 | -0.7 | | -13 | 27(-2.9) | -45 | [5] | [6] | [-15] | 18 | -143 | CR | -0.8 | HoldShort | | (1) | 4 | -29 | -14 | -20 | 0,68 | 29 | 47 | Sep/30 | 13 | 34.8 | 33.26 | 33.33(0.24) | 33.26(0.36) | 33.79(0.57) | 33.75 | -0.5 | | -13 | 30(-2.3) | -5 | [7] | [22] | [-0] | 52 | 29 | RG | -0.1 | Wait | | (7) | 17 | -12 | 7 | 20 | 0.7,84 | 29 | 48 | Sep/30 | 12 | 34.8 | 33.26 | 33.25(0.27) | 33.14(0.24) | 33.6(0.75) | 33.89 | -0.4 | | -13 | 32(-1.6) | 10 | [8] | [26] | [3] | 61 | 106 | RG | 0.4 | Wait | | (9) | 22 | -27 | 20 | 20 | 1,86 | 29 | 49 | Sep/30 | 11 | 34.8 | 33.26 | 33.16(0.33) | 33.14(0) | 33.35(0.97) | 34.21 | -0.3 | | -13 | 33(0.7) | 35 | [10] | [29] | [33] | 60 | 230 | UT | 1.3 | OpenLong | | (10) | 29 | 30 | 20 | 20 | 1.5,72 | 29 | 50 | Sep/30 | 10 | 34.8 | 33.26 | 33.05(0.21) | 33.14(0) | 33.03(0.67) | 33.85 | -0.5 | | -13 | 33(0.8) | 20 | [6] | [19] | [34] | 30 | 198 | UT | 1.2 | OpenLong | | (8) | 20 | 56 | 10 | 20 | 1.2,50 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|