ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: -6.68% Daily StdDev 3.31% ARKG EMA_5_Trend: 0% 10Minute StdDev: $0.7543

Latest Price : $32.81(-6.68%)

Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.38%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	11	34.45	33.6	34.72(-0.26)	34.69(-0.37)	34.28(-0.84)	33.63	-0.4	-9	28(1.5)	-50	[-8]	[-33]	[-19]	-98	-254	DT	-1.1	OpenShort	(-8)	-25	-2	-42	-20	-1.9,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.45(daily_ema_20 2.44%) 34.69(weak_hourly_sma_10 3.15%) 34.72(weak_hourly_sma_20 3.24%)

2	Oct/7	10	34.45	33.6	34.81(-0.26)	34.82(-0.34)	34.57(-0.86)	33.65	-0.4	-9	27(3.9)	-50	[-8]	[-34]	[-27]	-81	-281	DT	-1.7	OpenShort	(-8)	-26	-22	-36	-20	-2.2,24	41
3	Oct/7	9	34.45	33.6	34.9(-0.17)	34.94(-0.17)	34.87(-0.51)	33.91	-0.3	-9	23(2.2)	-50	[-5]	[-20]	[-51]	-58	-235	DT	-2.1	OpenShort?	(-7)	-15	-98	-29	-20	-2.2,47	41
4	Oct/6	15	34.69	33.56	34.96(0.03)	35(0.2)	35.05(0.11)	35.1	0.2	-7	21(0.1)	-25	[1]	[8]	[-1]	29	36	CR	0.1	HoldShort?	(0)	3	2	3	-20	0.3,71	46
5	Oct/6	14	34.69	33.56	34.95(0.26)	34.93(0.29)	35.01(-0.26)	35.08	0.2	-7	21(-6.1)	0	[8]	[-0]	[-4]	27	-304	DR	0.2	OpenShort	(1)	-8	-6	-1	-20	0.3,69	46

6	Oct/6	13	34.69	33.56	34.86(0.29)	34.83(0.32)	35.1(0.09)	35.15	0.2	-7	27(-6)	30	[9]	[11]	[4]	29	-201	UT	0.1	OpenLong	(8)	3	12	-2	3	0.5,66	46
7	Oct/6	12	34.69	33.56	34.76(0.32)	34.72(0.09)	35.07(0.17)	35	0.2	-7	33(-5.4)	30	[10]	[10]	[1]	19	-221	UT	-0.1	OpenLong	(8)	5	3	-14	20	0.4,59	46
8	Oct/6	11	34.69	33.56	34.65(0.32)	34.69(-0.12)	35.01(0.2)	34.96	0.1	-7	38(-5.4)	40	[10]	[8]	[10]	31	-195	UT	-0.1	OpenLong	(9)	6	10	-1	20	0.4,71	46
9	Oct/6	10	34.69	33.56	34.54(0.29)	34.73(-0.12)	34.94(0.29)	34.84	0.1	-7	44(-2.8)	-0	[9]	[10]	[-14]	35	-139	CR	-0.1	HoldShort	(10)	9	-58	3	20	0.3,77	46
10	Oct/6	9	34.69	33.56	34.44(0.32)	34.77(0.06)	34.84(0.78)	35.55	0.4	-7	46(-0.4)	40	[10]	[28]	[28]	62	188	UT	0.8	OpenLong?	(11)	24	44	13	20	1.2,82	46

11	Oct/5	15	34.76	33.32	34.33(0.32)	34.75(-0.14)	34.57(0.58)	35.02	0.1	-9	47(-1.5)	45	[10]	[19]	[17]	35	16	UT	0.5	OpenLong?	(8)	18	27	8	20	0.7,67	39
12	Oct/5	14	34.76	33.32	34.22(0.23)	34.8(-0.2)	34.37(0.03)	34.7	-0	-9	48(-1.4)	-10	[7]	[0]	[5]	26	-93	RG	0.3	Wait	(8)	1	7	5	15	0.5,63	39
13	Oct/5	13	34.76	33.32	34.14(0.21)	34.87(-0.11)	34.36(-0.43)	34.61	-0.1	-9	50(-0.3)	-20	[6]	[-12]	[6]	22	-193	RG	0.2	Wait	(8)	-13	21	0	-15	0.5,59	39
14	Oct/5	12	34.76	33.32	34.07(0.09)	34.91(-0.17)	34.51(-0.58)	34.36	-0.2	-9	50(0)	-50	[3]	[-19]	[-3]	10	-156	DR	-0.1	OpenShort	(4)	-18	17	-14	-20	0.3,52	39
15	Oct/5	11	34.76	33.32	34.04(0.03)	34.97(0.23)	34.71(-0.66)	34.16	-0.3	-9	50(0)	-50	[1]	[-16]	[-17]	10	-165	DR	-0.5	OpenShort	(2)	-20	11	-23	-20	0.1,57	39

16	Oct/5	10	34.76	33.32	34.03(-0.03)	34.89(0.26)	34.94(-0.85)	34.03	-0.4	-9	50(-0.1)	-50	[-1]	[-21]	[-39]	22	-191	DT	-0.9	OpenShort	(1)	-26	-51	-21	-20	0,72	39
17	Oct/5	9	34.76	33.32	34.04(0.12)	34.8(0.52)	35.24(-0.37)	34.64	-0.1	-9	50(0.5)	-50	[4]	[-2]	[-32]	52	-42	DR	-0.6	OpenShort?	(2)	-11	-61	-13	-20	0.6,87	39
18	Oct/4	15	34.79	33.19	34(0.32)	34.62(0.79)	35.37(0.17)	35.39	0.3	-8	50(1.9)	5	[10]	[21]	[-1]	80	119	CR	0	OpenShort?	(7)	5	6	-8	-17	1.4,95	43
19	Oct/4	14	34.79	33.19	33.89(0.36)	34.35(0.7)	35.31(0.26)	35.32	0.3	-8	48(1.8)	10	[11]	[21]	[3]	84	121	RG	0	Wait	(10)	8	1	-8	20	1.5,96	43
20	Oct/4	13	34.79	33.19	33.77(0.42)	34.11(0.62)	35.22(1.09)	35.31	0.3	-8	46(1.6)	35	[12]	[45]	[4]	91	311	UT	0.1	OpenLong	(11)	32	-14	-1	20	1.7,98	43

21	Oct/4	12	34.79	33.19	33.63(0.42)	33.9(0.77)	34.84(1.43)	35.48	0.3	-8	44(4.5)	35	[12]	[57]	[17]	103	488	UT	0.7	HoldLong	(13)	42	9	7	20	2.1,100	43
22	Oct/4	11	34.79	33.19	33.49(0.39)	33.64(0.72)	34.35(1.45)	35.37	0.3	-8	40(5.7)	35	[11]	[57]	[31]	108	532	UT	1.3	HoldLong	(13)	42	24	38	20	2.3,100	43
23	Oct/4	10	34.79	33.19	33.36(0.36)	33.4(0.51)	33.86(1.47)	35.08	0.1	-8	34(5.6)	35	[11]	[54]	[31]	95	527	UT	1.8	OpenLong	(10)	43	15	43	20	2.5,82	43
24	Oct/4	9	34.79	33.19	33.24(0.33)	33.23(0.33)	33.37(1.12)	34.9	0.1	-8	29(5.6)	35	[10]	[41]	[74]	82	448	UT	2.7	OpenLong?	(10)	33	133	43	20	2.9,59	43
25	Oct/3	15	34.71	33.06	33.13(0.03)	33.12(-0.15)	33(0.12)	33.36	-0.7	-12	23(0.6)	-15	[1]	[0]	[18]	-5	70	RG	0.8	SmallShort?	(4)	4	25	16	20	0.5,33	36

26	Oct/3	14	34.71	33.06	33.12(-0.15)	33.17(-0.36)	32.96(0.12)	33.08	-0.8	-12	22(-2.8)	-50	[-5]	[-4]	[9]	-35	177	DP	0.3	OpenShort	(0)	4	13	1	20	-0.1,18	36
27	Oct/3	13	34.71	33.06	33.17(-0.15)	33.29(-0.27)	32.92(-0.06)	32.93	-0.9	-12	25(-1.1)	-50	[-5]	[-8]	[6]	-46	72	DP	0	OpenShort	(-6)	-2	24	-5	-12	-0.5,17	36
28	Oct/3	12	34.71	33.06	33.22(-0.21)	33.38(-0.18)	32.94(-0.48)	32.66	-1	-12	26(0)	-50	[-6]	[-20]	[-20]	-53	-76	DT	-0.5	OpenShort	(-6)	-14	-29	-5	-20	-1,22	36
29	Oct/3	11	34.71	33.06	33.29(-0.12)	33.44(0.06)	33.1(-0.42)	32.99	-0.8	-12	26(-0.6)	-50	[-4]	[-14]	[-14]	-39	-73	DT	-0.2	OpenShort	(-4)	-13	-15	-7	-20	-0.6,26	36
30	Oct/3	10	34.71	33.06	33.33(-0.06)	33.42(0.21)	33.24(-0.33)	33.16	-0.8	-12	27(-0.5)	-50	[-2]	[-9]	[-3]	-31	-74	DT	-0.1	OpenShort	(-4)	-10	25	-16	-20	-0.3,27	36

31	Oct/3	9	34.71	33.06	33.35(-0.09)	33.42(0)	33.35(-0.89)	32.88	-0.9	-12	27(0.9)	-50	[-3]	[-29]	[-16]	-38	-279	DT	-0.8	OpenShort?	(-4)	-27	-11	-30	-20	-0.8,32	36
32	Sep/30	15	34.8	33.26	33.38(-0.03)	33.35(0.06)	33.65(-0.53)	33.01	-0.9	-13	26(-0.2)	-50	[-1]	[-17]	[-22]	-18	-218	DT	-1.2	OpenShort?	(-2)	-16	-35	-26	-20	-0.7,50	29
33	Sep/30	14	34.8	33.26	33.39(0.18)	33.33(0.21)	33.83(0.12)	33.41	-0.7	-13	27(-2.9)	-45	[5]	[6]	[-15]	18	-143	CR	-0.8	HoldShort	(1)	4	-29	-14	-20	0,68	29
34	Sep/30	13	34.8	33.26	33.33(0.24)	33.26(0.36)	33.79(0.57)	33.75	-0.5	-13	30(-2.3)	-5	[7]	[22]	[-0]	52	29	RG	-0.1	Wait	(7)	17	-12	7	20	0.7,84	29
35	Sep/30	12	34.8	33.26	33.25(0.27)	33.14(0.24)	33.6(0.75)	33.89	-0.4	-13	32(-1.6)	10	[8]	[26]	[4]	61	107	RG	0.4	Wait	(9)	22	-27	24	20	1,86	29

36	Sep/30	11	34.8	33.26	33.16(0.33)	33.14(0)	33.35(0.97)	34.21	-0.3	-13	33(0.7)	35	[10]	[29]	[35]	60	230	UT	1.3	OpenLong	(10)	29	31	30	20	1.5,72	29
37	Sep/30	10	34.8	33.26	33.05(0.21)	33.14(0)	33.03(0.67)	33.85	-0.5	-13	33(0.8)	20	[6]	[19]	[36]	30	198	UT	1.2	OpenLong	(8)	20	56	22	20	1.2,50	29
38	Sep/30	9	34.8	33.26	32.98(0.12)	33.06(-0.24)	32.81(0.24)	33.2	-0.8	-13	32(-0.6)	-0	[4]	[2]	[16]	-12	8	RG	0.6	Wait?	(4)	7	30	5	20	0.3,31	29
39	Sep/29	15	34.95	33.53	32.94(0.03)	33.14(-0.3)	32.73(0.15)	32.86	-1.1	-12	33(-1.1)	-30	[1]	[-3]	[9]	-30	-13	RG	0.2	Wait?	(2)	5	25	-3	19	-0.1,23	33
40	Sep/29	14	34.95	33.53	32.93(0.12)	33.24(-0.33)	32.68(-0.31)	32.58	-1.2	-12	34(-2.1)	-50	[4]	[-16]	[-10]	-35	-311	DR	-0.2	OpenShort	(0)	-9	-11	-5	-20	-0.5,28	33

41	Sep/29	13	34.95	33.53	32.89(0.15)	33.35(-0.18)	32.78(-0.91)	32.7	-1.1	-12	36(-2)	-50	[4]	[-31]	[-14]	-28	-445	DR	-0.1	OpenShort	(4)	-27	-12	-11	-20	-0.3,30	33
42	Sep/29	12	34.95	33.53	32.84(0.18)	33.41(-0.09)	33.08(-0.66)	32.83	-1.1	-12	38(-2.3)	-50	[5]	[-23]	[-6]	-20	-354	DR	-0.3	OpenShort	(5)	-20	15	-22	-20	-0,30	33
43	Sep/29	11	34.95	33.53	32.78(0.15)	33.44(0.12)	33.3(-0.75)	32.66	-1.2	-12	40(-1.9)	-50	[4]	[-22]	[-21]	-21	-383	DR	-0.8	OpenShort	(4)	-22	3	-39	-20	-0.2,34	33
44	Sep/29	10	34.95	33.53	32.73(0.06)	33.4(0.12)	33.55(-0.8)	32.62	-1.2	-12	42(-0.8)	-50	[2]	[-25]	[-34]	6	-297	DR	-1.1	OpenShort	(4)	-24	-43	-29	-20	-0.1,58	33
45	Sep/29	9	34.95	33.53	32.71(0.09)	33.36(0.33)	33.82(-0.29)	33.11	-0.9	-12	43(0.4)	-50	[3]	[-6]	[-43]	46	-50	DR	-0.8	OpenShort?	(5)	-9	-93	-17	-20	0.5,83	33

46	Sep/28	15	35.09	33.98	32.68(0.25)	33.25(0.64)	33.92(0.53)	34.22	-0.5	-8	42(2.8)	15	[7]	[25]	[13]	95	348	UT	0.4	OpenLong?	(7)	16	25	-4	20	1.8,100	40
47	Sep/28	14	35.09	33.98	32.6(0.31)	33.04(0.43)	33.74(0.42)	33.92	-0.6	-8	40(2.5)	15	[9]	[20]	[8]	93	185	UT	0.2	OpenLong	(6)	13	3	-7	20	1.7,100	40
48	Sep/28	13	35.09	33.98	32.5(0.31)	32.9(0.46)	33.6(1.05)	33.88	-0.6	-8	37(3.2)	30	[9]	[39]	[15]	98	368	UT	0.4	OpenLong	(9)	31	0	33	20	1.9,100	40
49	Sep/28	12	35.09	33.98	32.4(0.34)	32.75(0.43)	33.25(1.09)	33.88	-0.6	-8	34(4.9)	35	[10]	[40]	[24]	108	391	UT	1	HoldLong	(10)	33	17	36	20	2.3,100	40
50	Sep/28	11	35.09	33.98	32.29(0.28)	32.61(0.59)	32.89(0.95)	33.68	-0.7	-8	29(4.3)	25	[8]	[38]	[23]	113	385	UT	1.4	HoldLong	(9)	28	28	38	20	2.5,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI