|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 7, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.5700 One month high (close): $38.6100
ARKG Daily Change: -6.68% Daily StdDev 3.31% ARKG EMA_5_Trend: 0% 10Minute StdDev: $0.7543
Latest Price : $32.81(-6.68%) | Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Fri. Oct. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 10 | 34.45 | 33.6 | 34.81(-0.26) | 34.82(-0.34) | 34.57(-0.86) | 33.65 | -0.4 | | -9 | 27(3.9) | -50 | [-8] | [-34] | [-27] | -81 | -281 | DT | -1.7 | OpenShort | | (-8) | -26 | -22 | -36 | -20 | -2.2,24 | 41 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.45(daily_ema_20 2.38%) 34.81(weak_hourly_sma_20 3.45%) 34.82(weak_hourly_sma_10 3.48%)
|
| 2 | Oct/7 | 9 | 34.45 | 33.6 | 34.9(-0.17) | 34.94(-0.17) | 34.87(-0.51) | 33.91 | -0.3 | | -9 | 23(2.2) | -50 | [-5] | [-20] | [-51] | -58 | -235 | DT | -2.1 | OpenShort? | | (-7) | -15 | -98 | -29 | -20 | -2.2,47 | 41 | 3 | Oct/6 | 15 | 34.69 | 33.56 | 34.96(0.03) | 35(0.2) | 35.05(0.11) | 35.1 | 0.2 | | -7 | 21(0.1) | -25 | [1] | [8] | [-1] | 29 | 36 | CR | 0.1 | HoldShort? | | (0) | 3 | 2 | 3 | -20 | 0.3,71 | 46 | 4 | Oct/6 | 14 | 34.69 | 33.56 | 34.95(0.26) | 34.93(0.29) | 35.01(-0.26) | 35.08 | 0.2 | | -7 | 21(-6.1) | 0 | [8] | [-0] | [-4] | 27 | -304 | DR | 0.2 | OpenShort | | (1) | -8 | -6 | -1 | -20 | 0.3,69 | 46 | 5 | Oct/6 | 13 | 34.69 | 33.56 | 34.86(0.29) | 34.83(0.32) | 35.1(0.09) | 35.15 | 0.2 | | -7 | 27(-6) | 30 | [9] | [11] | [4] | 29 | -201 | UT | 0.1 | OpenLong | | (8) | 3 | 12 | -2 | 3 | 0.5,66 | 46 | | | |
6 | Oct/6 | 12 | 34.69 | 33.56 | 34.76(0.32) | 34.72(0.09) | 35.07(0.17) | 35 | 0.2 | | -7 | 33(-5.4) | 30 | [10] | [10] | [1] | 19 | -221 | UT | -0.1 | OpenLong | | (8) | 5 | 3 | -14 | 20 | 0.4,59 | 46 | 7 | Oct/6 | 11 | 34.69 | 33.56 | 34.65(0.32) | 34.69(-0.12) | 35.01(0.2) | 34.96 | 0.1 | | -7 | 38(-5.4) | 40 | [10] | [8] | [10] | 31 | -195 | UT | -0.1 | OpenLong | | (9) | 6 | 10 | -1 | 20 | 0.4,71 | 46 | 8 | Oct/6 | 10 | 34.69 | 33.56 | 34.54(0.29) | 34.73(-0.12) | 34.94(0.29) | 34.84 | 0.1 | | -7 | 44(-2.8) | -0 | [9] | [10] | [-14] | 35 | -139 | CR | -0.1 | HoldShort | | (10) | 9 | -58 | 3 | 20 | 0.3,77 | 46 | 9 | Oct/6 | 9 | 34.69 | 33.56 | 34.44(0.32) | 34.77(0.06) | 34.84(0.78) | 35.55 | 0.4 | | -7 | 46(-0.4) | 40 | [10] | [28] | [28] | 62 | 188 | UT | 0.8 | OpenLong? | | (11) | 24 | 44 | 13 | 20 | 1.2,82 | 46 | 10 | Oct/5 | 15 | 34.76 | 33.32 | 34.33(0.32) | 34.75(-0.14) | 34.57(0.58) | 35.02 | 0.1 | | -9 | 47(-1.5) | 45 | [10] | [19] | [17] | 35 | 16 | UT | 0.5 | OpenLong? | | (8) | 18 | 27 | 8 | 20 | 0.7,67 | 39 | | | |
11 | Oct/5 | 14 | 34.76 | 33.32 | 34.22(0.23) | 34.8(-0.2) | 34.37(0.03) | 34.7 | -0 | | -9 | 48(-1.4) | -10 | [7] | [0] | [5] | 26 | -93 | RG | 0.3 | Wait | | (8) | 1 | 7 | 5 | 15 | 0.5,63 | 39 | 12 | Oct/5 | 13 | 34.76 | 33.32 | 34.14(0.21) | 34.87(-0.11) | 34.36(-0.43) | 34.61 | -0.1 | | -9 | 50(-0.3) | -20 | [6] | [-12] | [6] | 22 | -193 | RG | 0.2 | Wait | | (8) | -13 | 21 | 0 | -15 | 0.5,59 | 39 | 13 | Oct/5 | 12 | 34.76 | 33.32 | 34.07(0.09) | 34.91(-0.17) | 34.51(-0.58) | 34.36 | -0.2 | | -9 | 50(0) | -50 | [3] | [-19] | [-3] | 10 | -156 | DR | -0.1 | OpenShort | | (4) | -18 | 17 | -14 | -20 | 0.3,52 | 39 | 14 | Oct/5 | 11 | 34.76 | 33.32 | 34.04(0.03) | 34.97(0.23) | 34.71(-0.66) | 34.16 | -0.3 | | -9 | 50(0) | -50 | [1] | [-16] | [-17] | 10 | -165 | DR | -0.5 | OpenShort | | (2) | -20 | 11 | -23 | -20 | 0.1,57 | 39 | 15 | Oct/5 | 10 | 34.76 | 33.32 | 34.03(-0.03) | 34.89(0.26) | 34.94(-0.85) | 34.03 | -0.4 | | -9 | 50(-0.1) | -50 | [-1] | [-21] | [-39] | 22 | -191 | DT | -0.9 | OpenShort | | (1) | -26 | -51 | -21 | -20 | 0,72 | 39 | | | |
16 | Oct/5 | 9 | 34.76 | 33.32 | 34.04(0.12) | 34.8(0.52) | 35.24(-0.37) | 34.64 | -0.1 | | -9 | 50(0.5) | -50 | [4] | [-2] | [-32] | 52 | -42 | DR | -0.6 | OpenShort? | | (2) | -11 | -61 | -13 | -20 | 0.6,87 | 39 | 17 | Oct/4 | 15 | 34.79 | 33.19 | 34(0.32) | 34.62(0.79) | 35.37(0.17) | 35.39 | 0.3 | | -8 | 50(1.9) | 5 | [10] | [21] | [-1] | 80 | 119 | CR | 0 | OpenShort? | | (7) | 5 | 6 | -8 | -17 | 1.4,95 | 43 | 18 | Oct/4 | 14 | 34.79 | 33.19 | 33.89(0.36) | 34.35(0.7) | 35.31(0.26) | 35.32 | 0.3 | | -8 | 48(1.8) | 10 | [11] | [21] | [3] | 84 | 121 | RG | 0 | Wait | | (10) | 8 | 1 | -8 | 20 | 1.5,96 | 43 | 19 | Oct/4 | 13 | 34.79 | 33.19 | 33.77(0.42) | 34.11(0.62) | 35.22(1.09) | 35.31 | 0.3 | | -8 | 46(1.6) | 35 | [12] | [45] | [4] | 91 | 311 | UT | 0.1 | OpenLong | | (11) | 32 | -14 | -1 | 20 | 1.7,98 | 43 | 20 | Oct/4 | 12 | 34.79 | 33.19 | 33.63(0.42) | 33.9(0.77) | 34.84(1.43) | 35.48 | 0.3 | | -8 | 44(4.5) | 35 | [12] | [57] | [17] | 103 | 488 | UT | 0.7 | HoldLong | | (13) | 42 | 9 | 7 | 20 | 2.1,100 | 43 | | | |
21 | Oct/4 | 11 | 34.79 | 33.19 | 33.49(0.39) | 33.64(0.72) | 34.35(1.45) | 35.37 | 0.3 | | -8 | 40(5.7) | 35 | [11] | [57] | [31] | 108 | 532 | UT | 1.3 | HoldLong | | (13) | 42 | 24 | 38 | 20 | 2.3,100 | 43 | 22 | Oct/4 | 10 | 34.79 | 33.19 | 33.36(0.36) | 33.4(0.51) | 33.86(1.47) | 35.08 | 0.1 | | -8 | 34(5.6) | 35 | [11] | [54] | [31] | 95 | 527 | UT | 1.8 | OpenLong | | (10) | 43 | 15 | 43 | 20 | 2.5,82 | 43 | 23 | Oct/4 | 9 | 34.79 | 33.19 | 33.24(0.33) | 33.23(0.33) | 33.37(1.12) | 34.9 | 0.1 | | -8 | 29(5.6) | 35 | [10] | [41] | [74] | 82 | 448 | UT | 2.7 | OpenLong? | | (10) | 33 | 133 | 43 | 20 | 2.9,59 | 43 | 24 | Oct/3 | 15 | 34.71 | 33.06 | 33.13(0.03) | 33.12(-0.15) | 33(0.12) | 33.36 | -0.7 | | -12 | 23(0.6) | -15 | [1] | [0] | [18] | -5 | 70 | RG | 0.8 | SmallShort? | | (4) | 4 | 25 | 16 | 20 | 0.5,33 | 36 | 25 | Oct/3 | 14 | 34.71 | 33.06 | 33.12(-0.15) | 33.17(-0.36) | 32.96(0.12) | 33.08 | -0.8 | | -12 | 22(-2.8) | -50 | [-5] | [-4] | [9] | -35 | 177 | DP | 0.3 | OpenShort | | (0) | 4 | 13 | 1 | 20 | -0.1,18 | 36 | | | |
26 | Oct/3 | 13 | 34.71 | 33.06 | 33.17(-0.15) | 33.29(-0.27) | 32.92(-0.06) | 32.93 | -0.9 | | -12 | 25(-1.1) | -50 | [-5] | [-8] | [6] | -46 | 72 | DP | 0 | OpenShort | | (-6) | -2 | 24 | -5 | -12 | -0.5,17 | 36 | 27 | Oct/3 | 12 | 34.71 | 33.06 | 33.22(-0.21) | 33.38(-0.18) | 32.94(-0.48) | 32.66 | -1 | | -12 | 26(0) | -50 | [-6] | [-20] | [-20] | -53 | -76 | DT | -0.5 | OpenShort | | (-6) | -14 | -29 | -5 | -20 | -1,22 | 36 | 28 | Oct/3 | 11 | 34.71 | 33.06 | 33.29(-0.12) | 33.44(0.06) | 33.1(-0.42) | 32.99 | -0.8 | | -12 | 26(-0.6) | -50 | [-4] | [-14] | [-14] | -39 | -73 | DT | -0.2 | OpenShort | | (-4) | -13 | -15 | -7 | -20 | -0.6,26 | 36 | 29 | Oct/3 | 10 | 34.71 | 33.06 | 33.33(-0.06) | 33.42(0.21) | 33.24(-0.33) | 33.16 | -0.8 | | -12 | 27(-0.5) | -50 | [-2] | [-9] | [-3] | -31 | -74 | DT | -0.1 | OpenShort | | (-4) | -10 | 25 | -16 | -20 | -0.3,27 | 36 | 30 | Oct/3 | 9 | 34.71 | 33.06 | 33.35(-0.09) | 33.42(0) | 33.35(-0.89) | 32.88 | -0.9 | | -12 | 27(0.9) | -50 | [-3] | [-29] | [-16] | -38 | -279 | DT | -0.8 | OpenShort? | | (-4) | -27 | -11 | -30 | -20 | -0.8,32 | 36 | | | |
31 | Sep/30 | 15 | 34.8 | 33.26 | 33.38(-0.03) | 33.35(0.06) | 33.65(-0.53) | 33.01 | -0.9 | | -13 | 26(-0.2) | -50 | [-1] | [-17] | [-22] | -18 | -218 | DT | -1.2 | OpenShort? | | (-2) | -16 | -35 | -26 | -20 | -0.7,50 | 29 | 32 | Sep/30 | 14 | 34.8 | 33.26 | 33.39(0.18) | 33.33(0.21) | 33.83(0.12) | 33.41 | -0.7 | | -13 | 27(-2.9) | -45 | [5] | [6] | [-15] | 18 | -143 | CR | -0.8 | HoldShort | | (1) | 4 | -29 | -14 | -20 | 0,68 | 29 | 33 | Sep/30 | 13 | 34.8 | 33.26 | 33.33(0.24) | 33.26(0.36) | 33.79(0.57) | 33.75 | -0.5 | | -13 | 30(-2.3) | -5 | [7] | [22] | [-0] | 52 | 29 | RG | -0.1 | Wait | | (7) | 17 | -12 | 7 | 20 | 0.7,84 | 29 | 34 | Sep/30 | 12 | 34.8 | 33.26 | 33.25(0.27) | 33.14(0.24) | 33.6(0.75) | 33.89 | -0.4 | | -13 | 32(-1.6) | 10 | [8] | [26] | [4] | 61 | 107 | RG | 0.4 | Wait | | (9) | 22 | -27 | 24 | 20 | 1,86 | 29 | 35 | Sep/30 | 11 | 34.8 | 33.26 | 33.16(0.33) | 33.14(0) | 33.35(0.97) | 34.21 | -0.3 | | -13 | 33(0.7) | 35 | [10] | [29] | [35] | 60 | 230 | UT | 1.3 | OpenLong | | (10) | 29 | 31 | 30 | 20 | 1.5,72 | 29 | | | |
36 | Sep/30 | 10 | 34.8 | 33.26 | 33.05(0.21) | 33.14(0) | 33.03(0.67) | 33.85 | -0.5 | | -13 | 33(0.8) | 20 | [6] | [19] | [36] | 30 | 198 | UT | 1.2 | OpenLong | | (8) | 20 | 56 | 22 | 20 | 1.2,50 | 29 | 37 | Sep/30 | 9 | 34.8 | 33.26 | 32.98(0.12) | 33.06(-0.24) | 32.81(0.24) | 33.2 | -0.8 | | -13 | 32(-0.6) | -0 | [4] | [2] | [16] | -12 | 8 | RG | 0.6 | Wait? | | (4) | 7 | 30 | 5 | 20 | 0.3,31 | 29 | 38 | Sep/29 | 15 | 34.95 | 33.53 | 32.94(0.03) | 33.14(-0.3) | 32.73(0.15) | 32.86 | -1.1 | | -12 | 33(-1.1) | -30 | [1] | [-3] | [9] | -30 | -13 | RG | 0.2 | Wait? | | (2) | 5 | 25 | -3 | 19 | -0.1,23 | 33 | 39 | Sep/29 | 14 | 34.95 | 33.53 | 32.93(0.12) | 33.24(-0.33) | 32.68(-0.31) | 32.58 | -1.2 | | -12 | 34(-2.1) | -50 | [4] | [-16] | [-10] | -35 | -311 | DR | -0.2 | OpenShort | | (0) | -9 | -11 | -5 | -20 | -0.5,28 | 33 | 40 | Sep/29 | 13 | 34.95 | 33.53 | 32.89(0.15) | 33.35(-0.18) | 32.78(-0.91) | 32.7 | -1.1 | | -12 | 36(-2) | -50 | [4] | [-31] | [-14] | -28 | -445 | DR | -0.1 | OpenShort | | (4) | -27 | -12 | -11 | -20 | -0.3,30 | 33 | | | |
41 | Sep/29 | 12 | 34.95 | 33.53 | 32.84(0.18) | 33.41(-0.09) | 33.08(-0.66) | 32.83 | -1.1 | | -12 | 38(-2.3) | -50 | [5] | [-23] | [-6] | -20 | -354 | DR | -0.3 | OpenShort | | (5) | -20 | 15 | -22 | -20 | -0,30 | 33 | 42 | Sep/29 | 11 | 34.95 | 33.53 | 32.78(0.15) | 33.44(0.12) | 33.3(-0.75) | 32.66 | -1.2 | | -12 | 40(-1.9) | -50 | [4] | [-22] | [-21] | -21 | -383 | DR | -0.8 | OpenShort | | (4) | -22 | 3 | -39 | -20 | -0.2,34 | 33 | 43 | Sep/29 | 10 | 34.95 | 33.53 | 32.73(0.06) | 33.4(0.12) | 33.55(-0.8) | 32.62 | -1.2 | | -12 | 42(-0.8) | -50 | [2] | [-25] | [-34] | 6 | -297 | DR | -1.1 | OpenShort | | (4) | -24 | -43 | -29 | -20 | -0.1,58 | 33 | 44 | Sep/29 | 9 | 34.95 | 33.53 | 32.71(0.09) | 33.36(0.33) | 33.82(-0.29) | 33.11 | -0.9 | | -12 | 43(0.4) | -50 | [3] | [-6] | [-43] | 46 | -50 | DR | -0.8 | OpenShort? | | (5) | -9 | -93 | -17 | -20 | 0.5,83 | 33 | 45 | Sep/28 | 15 | 35.09 | 33.98 | 32.68(0.25) | 33.25(0.64) | 33.92(0.53) | 34.22 | -0.5 | | -8 | 42(2.8) | 15 | [7] | [25] | [13] | 95 | 348 | UT | 0.4 | OpenLong? | | (7) | 16 | 25 | -4 | 20 | 1.8,100 | 40 | | | |
46 | Sep/28 | 14 | 35.09 | 33.98 | 32.6(0.31) | 33.04(0.43) | 33.74(0.42) | 33.92 | -0.6 | | -8 | 40(2.5) | 15 | [9] | [20] | [8] | 93 | 185 | UT | 0.2 | OpenLong | | (6) | 13 | 3 | -7 | 20 | 1.7,100 | 40 | 47 | Sep/28 | 13 | 35.09 | 33.98 | 32.5(0.31) | 32.9(0.46) | 33.6(1.05) | 33.88 | -0.6 | | -8 | 37(3.2) | 30 | [9] | [39] | [9] | 98 | 368 | UT | 0.4 | OpenLong | | (9) | 31 | 0 | -0 | 20 | 1.9,100 | 40 | 48 | Sep/28 | 12 | 35.09 | 33.98 | 32.4(0.34) | 32.75(0.43) | 33.25(1.09) | 33.88 | -0.6 | | -8 | 34(4.9) | 35 | [10] | [40] | [24] | 108 | 391 | UT | 1 | HoldLong | | (10) | 33 | 17 | 36 | 20 | 2.3,100 | 40 | 49 | Sep/28 | 11 | 35.09 | 33.98 | 32.29(0.28) | 32.61(0.59) | 32.89(0.95) | 33.68 | -0.7 | | -8 | 29(4.3) | 25 | [8] | [38] | [23] | 113 | 385 | UT | 1.4 | HoldLong | | (9) | 28 | 28 | 38 | 20 | 2.5,100 | 40 | 50 | Sep/28 | 10 | 35.09 | 33.98 | 32.2(0.22) | 32.42(0.46) | 32.58(0.77) | 33.36 | -0.9 | | -8 | 25(4.1) | 15 | [7] | [30] | [20] | 99 | 329 | UT | 1.6 | OpenLong | | (7) | 23 | 18 | 33 | 20 | 2.5,86 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|