ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: -2.02% Daily StdDev 3.31% ARKG EMA_5_Trend: 0.47% 10Minute StdDev: $0.9764

Latest Price : $34.99(-2.02%)

Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.39%(34%) Avg negative next hour return: -1.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	34.76	33.32	34.33(0.32)	34.75(-0.14)	34.57(0.58)	35.02	0.1	-9	47(-1.8)	45	[10]	[19]	[17]	35	15	UT	0.5	OpenLong?	(8)	18	26	8	20	0.7,67	39
Daily Trend: % Up Forces: Down Forces: 34.75(hourly_sma_10 -0.77%) 34.76(daily_ema_20 -0.74%) Support Levels: 34.33(hourly_sma_20 -1.97%) 33.32(weak_daily_ema_10 -4.85%) Resistance Levels:

2	Oct/5	14	34.76	33.32	34.22(0.23)	34.8(-0.2)	34.37(0.03)	34.7	-0	-9	48(-1.4)	-10	[7]	[0]	[5]	26	-94	RG	0.3	Wait	(7)	1	7	5	15	0.5,63	39
3	Oct/5	13	34.76	33.32	34.14(0.21)	34.87(-0.11)	34.36(-0.43)	34.61	-0.1	-9	50(-0.3)	-20	[6]	[-12]	[6]	22	-195	RG	0.2	Wait	(7)	-13	21	0	-15	0.5,59	39
4	Oct/5	12	34.76	33.32	34.07(0.09)	34.91(-0.17)	34.51(-0.58)	34.36	-0.2	-9	50(0)	-50	[3]	[-19]	[-3]	10	-158	DR	-0.1	OpenShort	(4)	-18	17	-14	-20	0.3,52	39
5	Oct/5	11	34.76	33.32	34.04(0.03)	34.97(0.23)	34.71(-0.66)	34.16	-0.3	-9	50(0)	-50	[1]	[-16]	[-17]	10	-166	DR	-0.5	OpenShort	(2)	-20	11	-23	-20	0.1,57	39

6	Oct/5	10	34.76	33.32	34.03(-0.03)	34.89(0.26)	34.94(-0.85)	34.03	-0.4	-9	50(-0.1)	-50	[-1]	[-21]	[-39]	22	-192	DT	-0.9	OpenShort	(1)	-26	-50	-21	-20	0,72	39
7	Oct/5	9	34.76	33.32	34.04(0.12)	34.8(0.52)	35.24(-0.37)	34.64	-0.1	-9	50(0.5)	-50	[4]	[-2]	[-32]	52	-43	DR	-0.6	OpenShort?	(2)	-11	-61	-13	-20	0.6,87	39
8	Oct/4	15	34.79	33.19	34(0.32)	34.62(0.79)	35.37(0.17)	35.39	0.3	-8	50(1.9)	5	[10]	[21]	[-1]	80	117	CR	0	OpenShort?	(7)	5	6	-8	-17	1.4,95	43
9	Oct/4	14	34.79	33.19	33.89(0.36)	34.35(0.7)	35.31(0.26)	35.32	0.3	-8	48(1.8)	10	[11]	[21]	[3]	84	120	RG	0	Wait	(10)	8	1	-8	20	1.5,96	43
10	Oct/4	13	34.79	33.19	33.77(0.42)	34.11(0.62)	35.22(1.09)	35.31	0.3	-8	46(1.6)	35	[12]	[45]	[4]	91	310	UT	0.1	OpenLong	(11)	32	-14	-1	20	1.7,98	43

11	Oct/4	12	34.79	33.19	33.63(0.42)	33.9(0.77)	34.84(1.43)	35.48	0.3	-8	44(4.5)	35	[12]	[57]	[17]	103	487	UT	0.7	HoldLong	(13)	42	9	7	20	2.1,100	43
12	Oct/4	11	34.79	33.19	33.49(0.39)	33.64(0.72)	34.35(1.45)	35.37	0.3	-8	40(5.7)	35	[11]	[57]	[31]	108	532	UT	1.3	HoldLong	(13)	42	24	38	20	2.3,100	43
13	Oct/4	10	34.79	33.19	33.36(0.36)	33.4(0.51)	33.86(1.47)	35.08	0.1	-8	34(5.6)	35	[11]	[54]	[31]	95	527	UT	1.8	OpenLong	(10)	43	15	43	20	2.5,82	43
14	Oct/4	9	34.79	33.19	33.24(0.33)	33.23(0.33)	33.37(1.12)	34.9	0.1	-8	29(5.6)	35	[10]	[41]	[74]	82	448	UT	2.7	OpenLong?	(10)	33	132	43	20	2.9,59	43
15	Oct/3	15	34.71	33.06	33.13(0.03)	33.12(-0.15)	33(0.12)	33.36	-0.7	-12	23(0.6)	-15	[1]	[0]	[18]	-5	70	RG	0.8	SmallShort?	(3)	4	24	16	20	0.5,33	36

16	Oct/3	14	34.71	33.06	33.12(-0.15)	33.17(-0.36)	32.96(0.12)	33.08	-0.8	-12	22(-2.8)	-50	[-5]	[-4]	[9]	-35	178	DP	0.3	OpenShort	(0)	4	13	1	20	-0.1,18	36
17	Oct/3	13	34.71	33.06	33.17(-0.15)	33.29(-0.27)	32.92(-0.06)	32.93	-0.9	-12	25(-1.1)	-50	[-5]	[-8]	[6]	-46	73	DP	0	OpenShort	(-6)	-2	24	-5	-12	-0.5,17	36
18	Oct/3	12	34.71	33.06	33.22(-0.21)	33.38(-0.18)	32.94(-0.48)	32.66	-1	-12	26(0)	-50	[-6]	[-20]	[-20]	-53	-76	DT	-0.5	OpenShort	(-6)	-14	-29	-5	-20	-1,22	36
19	Oct/3	11	34.71	33.06	33.29(-0.12)	33.44(0.06)	33.1(-0.42)	32.99	-0.8	-12	26(-0.6)	-50	[-4]	[-14]	[-14]	-39	-73	DT	-0.2	OpenShort	(-3)	-13	-15	-7	-20	-0.6,26	36
20	Oct/3	10	34.71	33.06	33.33(-0.06)	33.42(0.21)	33.24(-0.33)	33.16	-0.8	-12	27(-0.5)	-50	[-2]	[-9]	[-3]	-31	-74	DT	-0.1	OpenShort	(-3)	-10	24	-16	-20	-0.3,27	36

21	Oct/3	9	34.71	33.06	33.35(-0.09)	33.42(0)	33.35(-0.89)	32.88	-0.9	-12	27(0.9)	-50	[-3]	[-29]	[-16]	-38	-280	DT	-0.8	OpenShort?	(-3)	-27	-11	-30	-20	-0.8,32	36
22	Sep/30	15	34.8	33.26	33.38(-0.03)	33.35(0.06)	33.65(-0.53)	33.01	-0.9	-13	26(-0.2)	-50	[-1]	[-17]	[-22]	-18	-218	DT	-1.2	OpenShort?	(-2)	-16	-34	-26	-20	-0.7,50	29
23	Sep/30	14	34.8	33.26	33.39(0.18)	33.33(0.21)	33.83(0.12)	33.41	-0.7	-13	27(-2.9)	-45	[5]	[6]	[-15]	18	-143	CR	-0.8	HoldShort	(1)	4	-29	-14	-20	0,68	29
24	Sep/30	13	34.8	33.26	33.33(0.24)	33.26(0.36)	33.79(0.57)	33.75	-0.5	-13	30(-2.3)	-5	[7]	[22]	[-0]	52	29	RG	-0.1	Wait	(7)	17	-12	7	20	0.7,84	29
25	Sep/30	12	34.8	33.26	33.25(0.27)	33.14(0.24)	33.6(0.75)	33.89	-0.4	-13	32(-1.6)	10	[8]	[26]	[4]	61	106	RG	0.4	Wait	(9)	22	-27	24	20	1,86	29

26	Sep/30	11	34.8	33.26	33.16(0.33)	33.14(0)	33.35(0.97)	34.21	-0.3	-13	33(0.7)	35	[10]	[29]	[35]	60	229	UT	1.3	OpenLong	(10)	29	30	30	20	1.5,72	29
27	Sep/30	10	34.8	33.26	33.05(0.21)	33.14(0)	33.03(0.67)	33.85	-0.5	-13	33(0.8)	20	[6]	[19]	[36]	30	198	UT	1.2	OpenLong	(8)	20	56	22	20	1.2,50	29
28	Sep/30	9	34.8	33.26	32.98(0.12)	33.06(-0.24)	32.81(0.24)	33.2	-0.8	-13	32(-0.6)	-0	[4]	[2]	[16]	-12	7	RG	0.6	Wait?	(3)	7	30	5	20	0.3,31	29
29	Sep/29	15	34.95	33.53	32.94(0.03)	33.14(-0.3)	32.73(0.15)	32.86	-1.1	-12	33(-1.1)	-30	[1]	[-3]	[9]	-30	-13	RG	0.2	Wait?	(2)	5	25	-3	19	-0.1,23	33
30	Sep/29	14	34.95	33.53	32.93(0.12)	33.24(-0.33)	32.68(-0.31)	32.58	-1.2	-12	34(-2.1)	-50	[4]	[-16]	[-10]	-35	-312	DR	-0.2	OpenShort	(0)	-9	-11	-5	-20	-0.5,28	33

31	Sep/29	13	34.95	33.53	32.89(0.15)	33.35(-0.18)	32.78(-0.91)	32.7	-1.1	-12	36(-2)	-50	[4]	[-31]	[-14]	-28	-447	DR	-0.1	OpenShort	(4)	-27	-11	-11	-20	-0.3,30	33
32	Sep/29	12	34.95	33.53	32.84(0.18)	33.41(-0.09)	33.08(-0.66)	32.83	-1.1	-12	38(-2.3)	-50	[5]	[-23]	[-6]	-20	-356	DR	-0.3	OpenShort	(5)	-20	15	-22	-20	-0,30	33
33	Sep/29	11	34.95	33.53	32.78(0.15)	33.44(0.12)	33.3(-0.75)	32.66	-1.2	-12	40(-1.9)	-50	[4]	[-22]	[-21]	-21	-386	DR	-0.8	OpenShort	(4)	-22	3	-39	-20	-0.2,34	33
34	Sep/29	10	34.95	33.53	32.73(0.06)	33.4(0.12)	33.55(-0.8)	32.62	-1.2	-12	42(-0.8)	-50	[2]	[-25]	[-34]	6	-299	DR	-1.1	OpenShort	(4)	-24	-42	-29	-20	-0.1,58	33
35	Sep/29	9	34.95	33.53	32.71(0.09)	33.36(0.33)	33.82(-0.29)	33.11	-0.9	-12	43(0.4)	-50	[3]	[-6]	[-43]	46	-51	DR	-0.8	OpenShort?	(5)	-9	-93	-17	-20	0.5,83	33

36	Sep/28	15	35.09	33.98	32.68(0.25)	33.25(0.64)	33.92(0.53)	34.22	-0.5	-8	42(2.8)	15	[7]	[25]	[13]	95	348	UT	0.4	OpenLong?	(7)	16	25	-4	20	1.8,100	40
37	Sep/28	14	35.09	33.98	32.6(0.31)	33.04(0.43)	33.74(0.42)	33.92	-0.6	-8	40(2.5)	15	[9]	[20]	[8]	93	184	UT	0.2	OpenLong	(6)	13	3	-7	20	1.7,100	40
38	Sep/28	13	35.09	33.98	32.5(0.31)	32.9(0.46)	33.6(1.05)	33.88	-0.6	-8	37(3.2)	30	[9]	[39]	[9]	98	367	UT	0.4	OpenLong	(9)	31	0	-0	20	1.9,100	40
39	Sep/28	12	35.09	33.98	32.4(0.34)	32.75(0.43)	33.25(1.09)	33.88	-0.6	-8	34(4.9)	35	[10]	[40]	[20]	108	390	UT	1	HoldLong	(10)	33	17	8	20	2.3,100	40
40	Sep/28	11	35.09	33.98	32.29(0.28)	32.61(0.59)	32.89(0.95)	33.68	-0.7	-8	29(4.3)	25	[8]	[38]	[22]	113	385	UT	1.4	HoldLong	(9)	28	28	34	20	2.5,100	40

41	Sep/28	10	35.09	33.98	32.2(0.22)	32.42(0.46)	32.58(0.77)	33.36	-0.9	-8	25(4.1)	15	[7]	[30]	[20]	99	329	UT	1.6	OpenLong	(7)	23	18	33	20	2.5,86	40
42	Sep/28	9	35.09	33.98	32.13(0.16)	32.27(0.47)	32.33(0.4)	33.15	-1	-8	21(4)	5	[5]	[18]	[39]	83	257	RG	2.1	SmallShort?	(5)	12	85	26	20	2.6,68	40
43	Sep/27	15	35.14	34.24	32.08(-0.03)	32.12(0.22)	32.2(-0.09)	32.2	-1.5	-10	17(-0.7)	-50	[-1]	[-3]	[1]	10	47	DP	0	OpenShort?	(1)	-3	7	-3	-15	0.4,50	39
44	Sep/27	14	35.14	34.24	32.09(-0.16)	32.12(0)	32.23(-0.31)	32.12	-1.6	-10	17(-2.8)	-50	[-5]	[-14]	[0]	-1	97	DT	-0.3	OpenShort	(-2)	-9	5	-18	19	0.1,47	39
45	Sep/27	13	35.14	34.24	32.14(-0.09)	32.05(-0.19)	32.33(0.19)	32.07	-1.6	-10	20(-1.6)	-50	[-3]	[-1]	[1]	5	123	DP	-0.7	OpenShort	(-5)	6	-3	-5	20	-0.2,60	39

46	Sep/27	12	35.14	34.24	32.17(-0.12)	32.11(-0.19)	32.27(0.19)	32.11	-1.6	-10	22(-0.9)	-50	[-4]	[-1]	[-9]	18	155	DT	-0.4	OpenShort	(-3)	6	-36	4	20	-0.1,70	39
47	Sep/27	11	35.14	34.24	32.17(0)	32.17(0.22)	32.21(0.59)	32.52	-1.4	-10	23(-0.5)	-15	[0]	[18]	[13]	52	257	UR	0.7	SmallShort	(-1)	18	11	39	20	0.7,84	39
48	Sep/27	10	35.14	34.24	32.21(-0.09)	32.1(0.19)	32.02(0.47)	32.4	-1.4	-10	23(-1.2)	-50	[-3]	[13]	[-2]	19	280	RG	0.9	SmallShort	(-2)	14	-12	6	19	0.4,59	39
49	Sep/27	9	35.14	34.24	32.24(-0.06)	32.04(0.19)	31.87(0.28)	32.54	-1.4	-10	24(-1.4)	-10	[-2]	[8]	[29]	6	226	UR	1.5	SmallShort?	(-2)	8	68	2	20	0.7,38	39
50	Sep/26	15	35.33	34.66	32.26(-0.22)	31.98(0.03)	31.78(-0.5)	31.78	-2	-11	26(-3)	-50	[-7]	[-21]	[-8]	-65	-52	DT	0	OpenShort?	(-5)	-15	-1	-22	-20	-1,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI