|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $35.0200 One month high (close): $42.4600
ARKG Daily Change: 0.62% Daily StdDev 3.8% ARKG EMA_5_Trend: -1.84% 10Minute StdDev: $0.3912
Latest Price : $35.71(0.62%) | Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 38.32 | 36.49 | 35.46(-0.23) | 35.27(-0.06) | 35.27(-0.25) | 34.71 | -1.6 | | -12 | 19(-0.5) | -50 | [-6] | [-11] | [-29] | -62 | -37 | DT | -1.3 | OpenShort? | | (-5) | -7 | -62 | -9 | -20 | -1.7,31 | 29 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.27(hourly_sma_10 1.61%) 35.46(hourly_sma_20 2.16%) 36.49(daily_ema_10 5.13%) 38.32(daily_ema_20 10.4%)
|
| | | 2 | Aug/31 | 15 | 38.53 | 36.73 | 35.54(-0.17) | 35.29(0.17) | 35.36(0.03) | 35.56 | -1.4 | | -12 | 20(-3.8) | -50 | [-5] | [-0] | [8] | -9 | 190 | UR | 0.5 | SmallShort? | | (-3) | 1 | 18 | 7 | 14 | 0,41 | 35 | | 3 | Aug/31 | 14 | 38.53 | 36.73 | 35.6(-0.2) | 35.23(0.06) | 35.35(-0.2) | 35.32 | -1.5 | | -12 | 23(-2.1) | -50 | [-5] | [-8] | [2] | -29 | 70 | DP | -0.1 | OpenShort | | (-6) | -5 | 2 | 3 | 6 | -0.6,36 | 35 | | 4 | Aug/31 | 13 | 38.53 | 36.73 | 35.67(-0.22) | 35.21(-0.03) | 35.42(0.17) | 35.3 | -1.5 | | -12 | 25(-2.1) | -50 | [-6] | [1] | [-2] | -35 | 165 | RG | -0.2 | Wait | | (-5) | 5 | -8 | -1 | 14 | -0.7,33 | 35 | | 5 | Aug/31 | 12 | 38.53 | 36.73 | 35.75(-0.22) | 35.22(-0.17) | 35.36(0.26) | 35.41 | -1.4 | | -12 | 28(-2.8) | -50 | [-6] | [1] | [11] | -29 | 188 | UR | 0.1 | SmallShort | | (-5) | 7 | 13 | 5 | 20 | -0.6,36 | 35 | | | | |
| 6 | Aug/31 | 11 | 38.53 | 36.73 | 35.83(-0.28) | 35.28(-0.17) | 35.27(0.17) | 35.24 | -1.5 | | -12 | 30(-2.4) | -50 | [-7] | [-2] | [-2] | -37 | 162 | DT | -0 | OpenShort | | (-7) | 5 | -19 | 14 | 20 | -0.9,36 | 35 | | 7 | Aug/31 | 10 | 38.53 | 36.73 | 35.93(-0.22) | 35.34(-0.14) | 35.21(0.37) | 35.5 | -1.4 | | -12 | 33(-2.6) | -50 | [-6] | [4] | [5] | -33 | 195 | UR | 0.4 | SmallShort | | (-7) | 10 | -9 | 17 | 20 | -0.6,32 | 35 | | 8 | Aug/31 | 9 | 38.53 | 36.73 | 36.01(-0.33) | 35.39(-0.17) | 35.08(0.23) | 35.63 | -1.3 | | -12 | 35(-3.9) | -45 | [-9] | [-0] | [24] | -43 | 278 | UR | 0.7 | SmallShort? | | (-7) | 6 | 45 | 15 | 20 | -0.5,20 | 35 | | 9 | Aug/30 | 15 | 38.72 | 37.04 | 36.13(-0.47) | 35.45(-0.28) | 35(-0.23) | 35.02 | -1.8 | | -11 | 39(-6.2) | -50 | [-12] | [-16] | [-1] | -80 | 105 | DT | 0 | HoldShort? | | (-11) | -6 | 3 | 3 | -20 | -1.3,3 | 31 | | 10 | Aug/30 | 14 | 38.72 | 37.04 | 36.3(-0.49) | 35.55(-0.28) | 35.08(-0.57) | 34.98 | -1.8 | | -11 | 45(-4.1) | -50 | [-13] | [-25] | [-2] | -84 | -15 | DT | -0.1 | HoldShort | | (-13) | -15 | 6 | 1 | -20 | -1.4,1 | 31 | | | | |
| 11 | Aug/30 | 13 | 38.72 | 37.04 | 36.48(-0.52) | 35.65(-0.42) | 35.28(-0.56) | 34.9 | -1.8 | | -11 | 50(-1.7) | -50 | [-14] | [-26] | [-7] | -88 | -50 | DT | -0.4 | HoldShort | | (-14) | -15 | -8 | 0 | -20 | -1.5,0 | 31 | | 12 | Aug/30 | 12 | 38.72 | 37.04 | 36.67(-0.52) | 35.8(-0.47) | 35.48(-0.59) | 35 | -1.8 | | -11 | 51(-0.6) | -50 | [-14] | [-28] | [-9] | -90 | -88 | DT | -0.4 | HoldShort | | (-14) | -15 | -9 | -5 | -20 | -1.6,0 | 31 | | 13 | Aug/30 | 11 | 38.72 | 37.04 | 36.86(-0.46) | 35.97(-0.44) | 35.69(-0.58) | 35.12 | -1.7 | | -11 | 52(0.8) | -50 | [-12] | [-27] | [-13] | -88 | -155 | DT | -0.5 | HoldShort | | (-13) | -15 | -18 | -2 | -20 | -1.6,2 | 31 | | 14 | Aug/30 | 10 | 38.72 | 37.04 | 37.03(-0.4) | 36.13(-0.44) | 35.9(-0.42) | 35.37 | -1.6 | | -11 | 51(2.1) | -50 | [-10] | [-22] | [-21] | -88 | -154 | DT | -0.5 | OpenShort | | (-12) | -11 | -48 | -3 | -20 | -1.6,2 | 31 | | 15 | Aug/30 | 9 | 38.72 | 37.04 | 37.18(-0.32) | 36.29(-0.25) | 36.05(0.06) | 36.03 | -1.3 | | -11 | 49(-0.6) | -50 | [-8] | [-7] | [6] | -74 | 24 | DP | -0 | OpenShort? | | (-8) | 2 | 12 | 3 | 17 | -1.1,4 | 31 | | | | |
| 16 | Aug/29 | 15 | 38.85 | 37.59 | 37.3(-0.37) | 36.38(-0.38) | 36.03(-0.28) | 35.87 | -1.5 | | -9 | 50(-1.7) | -50 | [-10] | [-18] | [-6] | -82 | -81 | DT | -0.2 | HoldShort? | | (-10) | -7 | -15 | 4 | -20 | -1.4,3 | 44 | | 17 | Aug/29 | 14 | 38.85 | 37.59 | 37.44(-0.27) | 36.52(-0.33) | 36.13(-0.33) | 36.08 | -1.4 | | -9 | 51(1.9) | -50 | [-7] | [-18] | [-1] | -80 | -172 | DT | -0 | OpenShort | | (-9) | -9 | -5 | 7 | -3 | -1.3,3 | 44 | | 18 | Aug/29 | 13 | 38.85 | 37.59 | 37.54(-0.27) | 36.64(-0.43) | 36.25(-0.28) | 36.15 | -1.4 | | -9 | 49(2.2) | -50 | [-7] | [-18] | [4] | -83 | -170 | DP | -0.1 | OpenShort | | (-8) | -7 | 10 | 5 | 0 | -1.4,2 | 44 | | 19 | Aug/29 | 12 | 38.85 | 37.59 | 37.64(-0.26) | 36.8(-0.67) | 36.35(-0.47) | 36.01 | -1.4 | | -9 | 47(4.1) | -50 | [-7] | [-26] | [-2] | -93 | -288 | DT | -0.4 | OpenShort | | (-8) | -12 | -1 | 1 | -20 | -1.7,0 | 44 | | 20 | Aug/29 | 11 | 38.85 | 37.59 | 37.74(-0.29) | 37.05(-0.72) | 36.52(-0.6) | 36.02 | -1.4 | | -9 | 43(4.9) | -50 | [-8] | [-30] | [-12] | -100 | -322 | DT | -0.6 | HoldShort | | (-7) | -16 | -27 | 1 | -20 | -2,0 | 44 | | | | |
| 21 | Aug/29 | 10 | 38.85 | 37.59 | 37.85(-0.24) | 37.32(-0.59) | 36.74(-0.43) | 36.39 | -1.2 | | -9 | 38(3.4) | -50 | [-6] | [-24] | [-10] | -98 | -260 | DT | -0.5 | OpenShort | | (-6) | -11 | -21 | 2 | -20 | -1.9,0 | 44 | | 22 | Aug/29 | 9 | 38.85 | 37.59 | 37.94(-0.16) | 37.54(-0.53) | 36.9(-0.32) | 36.69 | -1.1 | | -9 | 35(3) | -50 | [-4] | [-19] | [-4] | -95 | -249 | DT | -0.3 | OpenShort? | | (-6) | -8 | 1 | -1 | -20 | -1.8,0 | 44 | | 23 | Aug/26 | 15 | 38.92 | 38.25 | 38(-0.08) | 37.74(-0.5) | 37.02(-0.64) | 36.67 | -1.2 | | -5 | 32(2.1) | -50 | [-2] | [-26] | [-13] | -103 | -427 | DT | -0.6 | HoldShort? | | (-4) | -17 | -11 | -7 | -20 | -2.1,0 | 40 | | 24 | Aug/26 | 14 | 38.92 | 38.25 | 38.03(-0.03) | 37.93(-0.39) | 37.26(-0.85) | 36.82 | -1.1 | | -5 | 30(0.5) | -50 | [-1] | [-29] | [-18] | -103 | -497 | DT | -0.8 | CloseShort | | (-2) | -22 | -18 | -17 | -20 | -2.1,0 | 40 | | 25 | Aug/26 | 13 | 38.92 | 38.25 | 38.04(0.03) | 38.08(-0.37) | 37.58(-0.84) | 37.08 | -1 | | -5 | 29(-1.3) | -50 | [1] | [-28] | [-17] | -93 | -488 | DR | -0.9 | HoldShort | | (1) | -21 | -12 | -33 | -20 | -1.7,0 | 40 | | | | |
| 26 | Aug/26 | 12 | 38.92 | 38.25 | 38.03(0.11) | 38.22(-0.36) | 37.9(-0.73) | 37.25 | -0.9 | | -5 | 30(-3.5) | -50 | [3] | [-25] | [-17] | -83 | -498 | DR | -1.1 | HoldShort | | (1) | -19 | -3 | -47 | -20 | -1.3,0 | 40 | | 27 | Aug/26 | 11 | 38.92 | 38.25 | 37.99(0.13) | 38.36(-0.23) | 38.18(-0.73) | 37.3 | -0.8 | | -5 | 34(-3.8) | -45 | [3] | [-23] | [-31] | -51 | -487 | DR | -1.3 | OpenShort | | (3) | -19 | -36 | -43 | -20 | -1.1,27 | 40 | | 28 | Aug/26 | 10 | 38.92 | 38.25 | 37.94(0.16) | 38.45(-0.08) | 38.46(-0.41) | 37.82 | -0.6 | | -5 | 38(-3.4) | -50 | [4] | [-13] | [-26] | 5 | -287 | DR | -0.9 | OpenShort | | (5) | -11 | -41 | -24 | -20 | -0.2,60 | 40 | | 29 | Aug/26 | 9 | 38.92 | 38.25 | 37.88(0.24) | 38.48(0.1) | 38.62(0.1) | 38.43 | -0.3 | | -5 | 41(-1.3) | -20 | [6] | [3] | [-9] | 57 | -61 | CR | -0.2 | HoldShort? | | (7) | 3 | -17 | -6 | -20 | 0.7,89 | 40 | | 30 | Aug/25 | 15 | 38.95 | 38.76 | 37.79(0.32) | 38.44(0.16) | 38.58(0.08) | 38.69 | -0.1 | | -0 | 42(-3) | 35 | [8] | [6] | [2] | 77 | -56 | UT | 0.1 | HoldLong? | | (7) | 2 | 2 | 1 | 13 | 1.1,99 | 47 | | | | |
| 31 | Aug/25 | 14 | 38.95 | 38.76 | 37.67(0.35) | 38.38(0.1) | 38.55(0.03) | 38.66 | -0.2 | | -0 | 45(-1.5) | 40 | [9] | [4] | [2] | 76 | -82 | UT | 0.1 | HoldLong | | (9) | 1 | -2 | 2 | 20 | 1.1,98 | 47 | | 32 | Aug/25 | 13 | 38.95 | 38.76 | 37.54(0.35) | 38.34(0.21) | 38.54(0.26) | 38.69 | -0.1 | | -0 | 47(-1.1) | 40 | [9] | [11] | [4] | 76 | 26 | UT | 0.2 | HoldLong | | (10) | 7 | 9 | -3 | 20 | 1.3,93 | 47 | | 33 | Aug/25 | 12 | 38.95 | 38.76 | 37.41(0.32) | 38.26(0.34) | 38.44(0.26) | 38.56 | -0.2 | | -0 | 48(0.5) | 35 | [8] | [13] | [4] | 75 | 53 | UT | 0.1 | HoldLong | | (9) | 7 | 18 | -5 | -10 | 1.3,92 | 47 | | 34 | Aug/25 | 11 | 38.95 | 38.76 | 37.29(0.24) | 38.13(0.34) | 38.34(0.08) | 38.29 | -0.3 | | -0 | 48(0.2) | 15 | [6] | [8] | [-10] | 71 | 47 | CR | -0.1 | HoldShort | | (8) | 2 | -17 | -3 | -20 | 1.1,93 | 47 | | 35 | Aug/25 | 10 | 38.95 | 38.76 | 37.2(0.3) | 38(0.45) | 38.31(0.24) | 38.54 | -0.2 | | -0 | 47(1.9) | 25 | [8] | [14] | [-2] | 84 | 122 | CR | 0.3 | OpenShort | | (8) | 6 | -8 | 1 | 3 | 1.5,96 | 47 | | | | |
| 36 | Aug/25 | 9 | 38.95 | 38.76 | 37.09(0.3) | 37.83(0.58) | 38.22(0.21) | 38.66 | -0.2 | | -0 | 45(3.9) | 50 | [8] | [15] | [15] | 90 | 174 | UT | 0.5 | OpenLong? | | (8) | 6 | 35 | 1 | 20 | 1.8,95 | 47 | | 37 | Aug/24 | 15 | 38.87 | 38.88 | 36.98(0.22) | 37.61(0.45) | 38.14(0.16) | 38.15 | -0.4 | | -1 | 42(2.6) | 10 | [6] | [10] | [-1] | 80 | 139 | CR | 0 | OpenShort? | | (6) | 4 | 3 | -7 | -10 | 1.5,92 | 47 | | 38 | Aug/24 | 14 | 38.87 | 38.88 | 36.9(0.24) | 37.44(0.43) | 38.08(0.42) | 38.11 | -0.4 | | -1 | 39(2.4) | 25 | [6] | [17] | [3] | 81 | 192 | UT | 0 | OpenLong | | (5) | 11 | 5 | -14 | 20 | 1.6,91 | 47 | | 39 | Aug/24 | 13 | 38.87 | 38.88 | 36.81(0.22) | 37.28(0.35) | 37.92(0.56) | 38.03 | -0.4 | | -1 | 37(2.6) | 20 | [6] | [19] | [1] | 87 | 249 | UT | 0.2 | OpenLong | | (7) | 15 | -6 | -14 | 20 | 1.7,94 | 47 | | 40 | Aug/24 | 12 | 38.87 | 38.88 | 36.73(0.25) | 37.15(0.54) | 37.71(0.72) | 38.12 | -0.4 | | -1 | 34(4.5) | 30 | [7] | [26] | [0] | 101 | 311 | TP | 0.6 | OpenShort | | (7) | 19 | -11 | -8 | 20 | 2.1,98 | 47 | | | | |
| 41 | Aug/24 | 11 | 38.87 | 38.88 | 36.64(0.25) | 36.95(0.57) | 37.44(0.94) | 38.29 | -0.3 | | -1 | 29(7.7) | 50 | [7] | [32] | [23] | 123 | 435 | UT | 1.5 | HoldLong | | (7) | 25 | 32 | 9 | 20 | 2.9,100 | 47 | | 42 | Aug/24 | 10 | 38.87 | 38.88 | 36.55(0.19) | 36.74(0.52) | 37.09(0.84) | 37.83 | -0.5 | | -1 | 22(6.9) | 45 | [5] | [29] | [22] | 128 | 369 | UT | 1.8 | HoldLong | | (5) | 22 | 34 | 18 | 20 | 3.1,100 | 47 | | 43 | Aug/24 | 9 | 38.87 | 38.88 | 36.48(0.11) | 36.55(0.27) | 36.78(0.38) | 37.34 | -0.8 | | -1 | 15(3.2) | 50 | [3] | [13] | [23] | 125 | 225 | UT | 2 | HoldLong? | | (3) | 10 | 29 | 36 | 20 | 3,100 | 47 | | 44 | Aug/23 | 15 | 38.85 | 39.18 | 36.44(0.03) | 36.45(0.16) | 36.64(0.11) | 36.93 | -1 | | 1 | 12(1.7) | 15 | [1] | [4] | [11] | 95 | 126 | UT | 1.3 | OpenLong? | | (1) | 3 | 8 | 26 | 20 | 2.2,90 | 46 | | 45 | Aug/23 | 14 | 38.85 | 39.18 | 36.43(-0.14) | 36.39(0.14) | 36.6(0.38) | 36.82 | -1 | | 1 | 10(-8.8) | 10 | [-4] | [10] | [16] | 74 | 344 | UR | 1.1 | SmallShort | | (1) | 10 | 22 | 21 | 20 | 2,74 | 46 | | | | |
| 46 | Aug/23 | 13 | 38.85 | 39.18 | 36.48(-0.22) | 36.39(0) | 36.46(0.19) | 36.51 | -1.2 | | 1 | 19(-7.4) | -15 | [-6] | [2] | [7] | 18 | 275 | UR | 0.1 | SmallShort | | (-5) | 5 | 9 | 8 | 20 | 0.1,65 | 46 | | 47 | Aug/23 | 12 | 38.85 | 39.18 | 36.56(-0.22) | 36.34(-0.06) | 36.39(0.19) | 36.39 | -1.2 | | 1 | 26(-4) | -20 | [-6] | [2] | [2] | 18 | 215 | UR | 0 | SmallShort | | (-7) | 5 | -10 | 26 | 11 | -0.3,75 | 46 | | 48 | Aug/23 | 11 | 38.85 | 39.18 | 36.64(-0.16) | 36.36(0.06) | 36.32(0.11) | 36.53 | -1.2 | | 1 | 30(-2.2) | -20 | [-4] | [2] | [-2] | 11 | 154 | RG | 0.4 | Wait | | (-6) | 3 | -14 | 4 | 20 | -0.2,66 | 46 | | 49 | Aug/23 | 10 | 38.85 | 39.18 | 36.7(-0.11) | 36.34(0.14) | 36.28(0.36) | 36.73 | -1.1 | | 1 | 32(-2.1) | 25 | [-3] | [9] | [18] | -6 | 206 | UR | 0.7 | SmallShort | | (-4) | 9 | 40 | -2 | 20 | 0,44 | 46 | | 50 | Aug/23 | 9 | 38.85 | 39.18 | 36.74(-0.24) | 36.29(-0.11) | 36.15(-0.17) | 36.17 | -1.4 | | 1 | 34(-1.1) | -30 | [-6] | [-8] | [-3] | -59 | 36 | DT | 0 | OpenShort? | | (-6) | -4 | 2 | -20 | -8 | -0.8,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|