|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $35.2200 One month high (close): $40.8500
ARKG Daily Change: -5.29% Daily StdDev 4.08% ARKG EMA_5_Trend: 0.79% 10Minute StdDev: $1.132
Latest Price : $38.69(-5.29%) | Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.3) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 37.69 | 38.46 | 40.06(-0.12) | 40.34(-0.71) | 39.39(-1.2) | 38.38 | 0.5 | | 5 | 66(4.4) | -15 | [-3] | [-38] | [-30] | -93 | -622 | DT | -1 | OpenShort | | (-3) | -29 | -30 | -26 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces: 38.46(daily_ema_10 0.21%)
Down Forces:
Support Levels: 37.69(daily_ema_20 -1.8%)
Resistance Levels: 40.06(weak_hourly_sma_20 4.38%) 40.34(weak_hourly_sma_10 5.11%)
|
| | | 2 | Aug/9 | 11 | 37.69 | 38.46 | 40.11(-0.05) | 40.63(-0.29) | 39.87(-0.97) | 38.91 | 0.8 | | 5 | 62(1.3) | -5 | [-1] | [-26] | [-31] | -72 | -516 | RG | -1.1 | SmallLong | | (-1) | -24 | -19 | -36 | -20 | -1.3,11 | 52 | | 3 | Aug/9 | 10 | 37.69 | 38.46 | 40.13(0.05) | 40.75(-0.17) | 40.26(-0.96) | 39.24 | 1.1 | | 5 | 61(-1.7) | 5 | [1] | [-24] | [-30] | -41 | -540 | DR | -1.2 | OpenShort | | (-0) | -24 | -24 | -28 | -20 | -1,34 | 52 | | 4 | Aug/9 | 9 | 37.69 | 38.46 | 40.11(0.07) | 40.82(-0.1) | 40.65(-1.02) | 39.66 | 1.3 | | 5 | 62(-1.6) | -5 | [2] | [-25] | [-38] | -14 | -470 | DR | -1.1 | OpenShort? | | (2) | -25 | -60 | -25 | -20 | -0.5,49 | 52 | | 5 | Aug/8 | 15 | 37.58 | 38.24 | 40.08(0.17) | 40.86(0.2) | 41.07(-0.51) | 40.76 | 2.1 | | 7 | 64(1.8) | 30 | [4] | [-7] | [-7] | 37 | -158 | DR | -0.3 | OpenShort? | | (5) | -13 | 2 | -15 | -20 | 0.7,69 | 65 | | | | |
| 6 | Aug/8 | 14 | 37.58 | 38.24 | 40.01(0.23) | 40.78(0.34) | 41.28(-0.27) | 40.72 | 2.1 | | 7 | 62(-1.4) | 30 | [6] | [1] | [-13] | 44 | -140 | CR | -0.6 | HoldShort | | (4) | -6 | -10 | -20 | -20 | 0.8,74 | 65 | | 7 | Aug/8 | 13 | 37.58 | 38.24 | 39.92(0.25) | 40.64(0.37) | 41.39(0.36) | 40.9 | 2.2 | | 7 | 63(0.1) | 35 | [6] | [17] | [-12] | 60 | 79 | CR | -0.5 | HoldShort | | (7) | 9 | -19 | -20 | -20 | 1,85 | 65 | | 8 | Aug/8 | 12 | 37.58 | 38.24 | 39.82(0.28) | 40.49(0.65) | 41.24(0.56) | 41.26 | 2.5 | | 7 | 63(3.2) | 50 | [7] | [25] | [-11] | 82 | 207 | CR | 0 | OpenShort | | (7) | 13 | -25 | -16 | -2 | 1.5,94 | 65 | | 9 | Aug/8 | 11 | 37.58 | 38.24 | 39.71(0.35) | 40.23(0.55) | 41.01(0.91) | 41.73 | 2.8 | | 7 | 60(8.3) | 50 | [8] | [33] | [10] | 105 | 379 | UT | 0.8 | HoldLong | | (7) | 22 | -3 | 2 | 20 | 2.2,100 | 65 | | 10 | Aug/8 | 10 | 37.58 | 38.24 | 39.57(0.38) | 40.01(0.58) | 40.64(0.97) | 41.78 | 2.8 | | 7 | 52(12.7) | 50 | [9] | [35] | [25] | 120 | 411 | UT | 1.5 | HoldLong | | (8) | 23 | 28 | 7 | 20 | 2.8,100 | 65 | | | | |
| 11 | Aug/8 | 9 | 37.58 | 38.24 | 39.42(0.25) | 39.78(0.45) | 40.25(0.88) | 41.27 | 2.5 | | 7 | 39(10) | 50 | [6] | [30] | [36] | 130 | 438 | UT | 1.7 | HoldLong? | | (7) | 21 | 61 | 17 | 20 | 3.2,100 | 65 | | 12 | Aug/5 | 15 | 37.31 | 37.81 | 39.32(0.2) | 39.6(0.23) | 39.9(0.4) | 40.16 | 2.2 | | 5 | 29(-3.3) | 50 | [5] | [15] | [8] | 98 | 102 | UT | 0.6 | HoldLong? | | (3) | 10 | 6 | 10 | 20 | 1.9,100 | 70 | | 13 | Aug/5 | 14 | 37.31 | 37.81 | 39.24(0.38) | 39.51(0.3) | 39.74(0.74) | 40.06 | 2.1 | | 5 | 32(-13.5) | 50 | [9] | [25] | [9] | 100 | 3 | UT | 0.8 | CloseLong | | (4) | 17 | 6 | 27 | 20 | 2,100 | 70 | | 14 | Aug/5 | 13 | 37.31 | 37.81 | 39.09(0.36) | 39.39(0.23) | 39.45(0.15) | 39.95 | 2 | | 5 | 46(-8.7) | 50 | [9] | [10] | [7] | 80 | -122 | UT | 0.8 | HoldLong | | (8) | 4 | -1 | 17 | 20 | 1.5,92 | 70 | | 15 | Aug/5 | 12 | 37.31 | 37.81 | 38.95(0.36) | 39.3(0.15) | 39.39(0.23) | 39.96 | 2.1 | | 5 | 55(-4.4) | 50 | [9] | [11] | [21] | 69 | -64 | UT | 0.8 | OpenLong | | (9) | 5 | 33 | 17 | 20 | 1.4,84 | 70 | | | | |
| 16 | Aug/5 | 11 | 37.31 | 37.81 | 38.81(0.23) | 39.24(0.15) | 39.3(0.03) | 39.37 | 1.6 | | 5 | 59(-2.9) | 40 | [5] | [6] | [-5] | 19 | -94 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -20 | -13 | 0.7,51 | 70 | | 17 | Aug/5 | 10 | 37.31 | 37.81 | 38.72(0.28) | 39.18(0.1) | 39.29(0.03) | 39.39 | 1.6 | | 5 | 62(-4.2) | 50 | [7] | [6] | [13] | 29 | -118 | UT | 0.1 | OpenLong | | (6) | 1 | 45 | -16 | 13 | 0.8,59 | 70 | | 18 | Aug/5 | 9 | 37.31 | 37.81 | 38.61(0.23) | 39.14(-0.13) | 39.28(-0.13) | 38.61 | 1 | | 5 | 66(-5.4) | 10 | [5] | [-1] | [-28] | 17 | -279 | DR | -0.8 | OpenShort? | | (4) | -3 | -57 | -17 | -20 | 0,67 | 70 | | 19 | Aug/4 | 15 | 37.14 | 37.42 | 38.52(0.39) | 39.19(0.15) | 39.33(0.31) | 39.62 | 2.3 | | 3 | 72(-19.4) | 50 | [9] | [12] | [6] | 79 | -43 | UT | 0.3 | HoldLong? | | (8) | 7 | 6 | 4 | 20 | 1.2,99 | 62 | | 20 | Aug/4 | 14 | 37.14 | 37.42 | 38.37(0.42) | 39.13(0.18) | 39.21(0.08) | 39.52 | 2.2 | | 3 | 91(-4.5) | 50 | [10] | [7] | [8] | 78 | -114 | UT | 0.3 | HoldLong | | (9) | 2 | 10 | 6 | 20 | 1.2,98 | 62 | | | | |
| 21 | Aug/4 | 13 | 37.14 | 37.42 | 38.21(0.37) | 39.06(0.05) | 39.18(0.28) | 39.35 | 2 | | 3 | 95(-3.4) | 45 | [9] | [10] | [3] | 68 | -10 | UT | 0.2 | OpenLong | | (9) | 6 | 3 | -0 | 20 | 1.1,90 | 62 | | 22 | Aug/4 | 12 | 37.14 | 37.42 | 38.07(0.34) | 39.04(0.18) | 39.07(0.18) | 39.3 | 2 | | 3 | 99(-0.5) | 50 | [8] | [9] | [9] | 66 | 14 | UT | 0.2 | OpenLong | | (9) | 4 | 25 | -5 | 18 | 1.2,86 | 62 | | 23 | Aug/4 | 11 | 37.14 | 37.42 | 37.94(0.24) | 38.97(0.44) | 39(-0.18) | 38.86 | 1.6 | | 3 | 99(0.3) | 0 | [6] | [3] | [-13] | 61 | -53 | CR | -0.1 | HoldShort | | (6) | -4 | -11 | -4 | -20 | 0.9,88 | 62 | | 24 | Aug/4 | 10 | 37.14 | 37.42 | 37.85(0.26) | 38.8(0.49) | 39.07(0.03) | 39.05 | 1.8 | | 3 | 99(1.5) | 10 | [6] | [8] | [-12] | 69 | 63 | CR | -0 | HoldShort | | (6) | 1 | -19 | -4 | -20 | 1.1,91 | 62 | | 25 | Aug/4 | 9 | 37.14 | 37.42 | 37.75(0.37) | 38.61(0.6) | 39.06(0.28) | 39.39 | 2.1 | | 3 | 98(5.2) | 50 | [9] | [16] | [13] | 82 | 120 | UT | 0.3 | OpenLong? | | (7) | 6 | 34 | -3 | 20 | 1.6,92 | 62 | | | | |
| 26 | Aug/3 | 15 | 37.03 | 37.31 | 37.61(0.37) | 38.38(0.34) | 38.95(-0.13) | 38.8 | 1.8 | | 3 | 92(-10.3) | 35 | [9] | [4] | [-3] | 72 | -99 | CR | -0.2 | HoldShort? | | (6) | -3 | -5 | -8 | 5 | 1.2,92 | 61 | | 27 | Aug/3 | 14 | 37.03 | 37.31 | 37.47(0.29) | 38.25(0.45) | 39(0.13) | 38.89 | 1.9 | | 3 | 103(3.5) | 30 | [7] | [11] | [-5] | 80 | 114 | CR | -0.1 | OpenShort | | (9) | 3 | -16 | -8 | 15 | 1.4,95 | 61 | | 28 | Aug/3 | 13 | 37.03 | 37.31 | 37.36(0.38) | 38.08(0.61) | 38.95(1.12) | 39.17 | 2.2 | | 3 | 99(7.9) | 50 | [9] | [35] | [10] | 92 | 381 | UT | 0.2 | OpenLong | | (8) | 26 | 13 | -7 | 20 | 1.8,97 | 61 | | 29 | Aug/3 | 12 | 37.03 | 37.31 | 37.22(0.35) | 37.85(0.61) | 38.52(0.97) | 38.94 | 1.9 | | 3 | 91(7.4) | 50 | [8] | [32] | [4] | 95 | 347 | UT | 0.5 | OpenLong | | (8) | 22 | 0 | -6 | 20 | 1.9,97 | 61 | | 30 | Aug/3 | 11 | 37.03 | 37.31 | 37.09(0.35) | 37.62(0.7) | 38.15(0.9) | 38.94 | 1.9 | | 3 | 84(10.4) | 50 | [8] | [31] | [9] | 104 | 369 | UT | 1 | HoldLong | | (8) | 21 | -6 | 18 | 20 | 2.2,99 | 61 | | | | |
| 31 | Aug/3 | 10 | 37.03 | 37.31 | 36.96(0.38) | 37.36(0.73) | 37.81(0.88) | 39.05 | 2 | | 3 | 73(18.4) | 50 | [9] | [31] | [24] | 114 | 408 | UT | 1.7 | HoldLong | | (8) | 20 | 25 | 18 | 20 | 2.9,91 | 61 | | 32 | Aug/3 | 9 | 37.03 | 37.31 | 36.82(0.25) | 37.09(0.51) | 37.48(0.73) | 38.61 | 1.6 | | 3 | 55(17.1) | 50 | [6] | [25] | [47] | 114 | 418 | UT | 2.1 | HoldLong? | | (7) | 17 | 91 | 14 | 20 | 3.3,81 | 61 | | 33 | Aug/2 | 15 | 36.85 | 37.2 | 36.73(0.05) | 37.09(0) | 37.21(0.05) | 37.09 | 0.3 | | 2 | 38(-1.6) | 5 | [1] | [2] | [-0] | 49 | 64 | RG | -0.3 | Wait? | | (1) | 1 | 1 | -17 | 20 | 1,74 | 52 | | 34 | Aug/2 | 14 | 36.85 | 37.2 | 36.71(-0.05) | 37.09(0) | 37.19(0.27) | 37.07 | 0.2 | | 2 | 40(-1.5) | -0 | [-1] | [6] | [-0] | 59 | 221 | RG | -0.3 | Wait | | (1) | 6 | -8 | -2 | 20 | 1,84 | 52 | | 35 | Aug/2 | 13 | 36.85 | 37.2 | 36.73(0.03) | 36.9(0.16) | 37.09(0.46) | 37.2 | 0.4 | | 2 | 41(1) | 10 | [1] | [13] | [-3] | 73 | 220 | CR | 0.3 | HoldShort | | (-1) | 11 | -18 | 14 | 13 | 1.2,93 | 52 | | | | |
| 36 | Aug/2 | 12 | 36.85 | 37.2 | 36.72(0.08) | 36.84(0.41) | 36.92(0.6) | 37.51 | 0.7 | | 2 | 40(4) | 40 | [2] | [19] | [17] | 100 | 297 | UT | 1.6 | HoldLong | | (1) | 14 | 21 | 41 | 20 | 2.1,97 | 52 | | 37 | Aug/2 | 11 | 36.85 | 37.2 | 36.69(0.03) | 36.69(0.16) | 36.7(0.3) | 37.16 | 0.3 | | 2 | 36(1.2) | 35 | [1] | [9] | [14] | 66 | 175 | UT | 1.4 | OpenLong | | (1) | 7 | 11 | 31 | 20 | 1.4,81 | 52 | | 38 | Aug/2 | 10 | 36.85 | 37.2 | 36.68(0.03) | 36.63(0.16) | 36.59(-0.03) | 36.98 | 0.1 | | 2 | 35(0) | 30 | [1] | [2] | [14] | 31 | 40 | UT | 1.2 | OpenLong | | (0) | -1 | 26 | 15 | 20 | 0.9,58 | 52 | | 39 | Aug/2 | 9 | 36.85 | 37.2 | 36.67(0.03) | 36.57(0.03) | 36.6(-0.3) | 36.55 | -0.3 | | 2 | 35(-1.6) | 10 | [1] | [-6] | [-1] | -22 | -138 | DR | -0.2 | OpenShort? | | (-1) | -7 | 8 | -13 | -20 | -0.4,38 | 52 | | 40 | Aug/1 | 15 | 36.76 | 37.19 | 36.66(-0.05) | 36.56(0.03) | 36.71(-0.16) | 36.41 | -0.4 | | 4 | 36(0.9) | 10 | [-1] | [-3] | [-7] | -28 | -61 | RG | -0.9 | SmallLong? | | (1) | -4 | -1 | -23 | -20 | -0.7,40 | 51 | | | | |
| 41 | Aug/1 | 14 | 36.76 | 37.19 | 36.68(-0.19) | 36.56(0) | 36.77(0.22) | 36.42 | -0.4 | | 4 | 36(-6.6) | 0 | [-4] | [5] | [-8] | -14 | 182 | RG | -1 | SmallLong | | (-2) | 5 | -13 | -9 | -20 | -0.8,56 | 51 | | 42 | Aug/1 | 13 | 36.76 | 37.19 | 36.75(-0.08) | 36.56(0) | 36.69(0.05) | 36.64 | -0.1 | | 4 | 42(-1.5) | 5 | [-2] | [1] | [-3] | 16 | 64 | RG | -0.1 | Wait | | (-3) | 1 | -25 | 15 | 20 | -0.3,73 | 51 | | 43 | Aug/1 | 12 | 36.76 | 37.19 | 36.78(0.05) | 36.55(0.08) | 36.67(0.38) | 37.06 | 0.3 | | 4 | 44(0.6) | 45 | [1] | [10] | [13] | 42 | 130 | UT | 0.9 | OpenLong | | (-1) | 9 | 1 | 41 | 20 | 0.7,74 | 51 | | 44 | Aug/1 | 11 | 36.76 | 37.19 | 36.76(0.03) | 36.52(-0.05) | 36.53(0.41) | 37.04 | 0.3 | | 4 | 43(0.2) | 50 | [1] | [10] | [20] | 13 | 152 | UT | 1.2 | OpenLong | | (1) | 9 | 22 | 20 | 20 | 0.7,45 | 51 | | 45 | Aug/1 | 10 | 36.76 | 37.19 | 36.76(0) | 36.54(-0.11) | 36.38(0.17) | 36.67 | -0.1 | | 4 | 43(-0.9) | 50 | [0] | [3] | [19] | -29 | 25 | UR | 0.7 | SmallShort | | (-1) | 4 | 40 | 11 | 20 | -0.2,26 | 51 | | | | |
| 46 | Aug/1 | 9 | 36.76 | 37.19 | 36.75(-0.11) | 36.58(-0.3) | 36.32(-0.25) | 36.02 | -0.8 | | 4 | 44(4.9) | -5 | [-3] | [-9] | [-16] | -82 | -150 | RG | -0.7 | Wait? | | (-2) | -6 | -32 | -5 | -20 | -1.8,13 | 51 | | 47 | Jul/29 | 15 | 36.61 | 37.11 | 36.75(0) | 36.69(-0.14) | 36.41(-0.05) | 36.54 | -0.1 | | 5 | 39(10) | 40 | [0] | [-2] | [4] | -47 | -84 | RG | 0.4 | Wait? | | (0) | -1 | 7 | 5 | 3 | -0.7,21 | 56 | | 48 | Jul/29 | 14 | 36.61 | 37.11 | 36.79(-0.03) | 36.74(-0.11) | 36.43(-0.25) | 36.42 | -0.1 | | 5 | 29(0.5) | 15 | [-1] | [-6] | [-5] | -61 | -131 | RG | -0 | Wait | | (-1) | -6 | 4 | -20 | -20 | -1,14 | 56 | | 49 | Jul/29 | 13 | 36.61 | 37.11 | 36.8(-0.05) | 36.78(0.05) | 36.52(-0.46) | 36.35 | -0.2 | | 5 | 28(1) | -0 | [-1] | [-10] | [-12] | -67 | -188 | RG | -0.5 | Wait | | (-1) | -10 | -2 | -22 | -20 | -1.2,13 | 56 | | 50 | Jul/29 | 12 | 36.61 | 37.11 | 36.82(-0.08) | 36.76(-0.14) | 36.69(-0.41) | 36.39 | -0.2 | | 5 | 27(1.2) | 5 | [-2] | [-11] | [-6] | -61 | -143 | RG | -0.9 | SmallLong | | (-2) | -9 | 2 | -20 | -20 | -1.2,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|