|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 7, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.2000 One month high (close): $37.6600
ARKG Daily Change: 6.38% Daily StdDev 4.52% ARKG EMA_5_Trend: 3.26% 10Minute StdDev: $1.392
Latest Price : $37.66(6.38%) | Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2
| Thu. Jul. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 13 | 31.97 | 34.03 | 35.29(0.74) | 36.29(0.39) | 37.11(1.06) | 37.58 | 2 | | 15 | 51(-1) | 50 | [16] | [36] | [17] | 90 | 207 | UT | 0.3 | HoldLong | | (18) | 24 | 10 | 0 | 20 | 1.6,100 | 75 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -1.69%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.29(hourly_sma_10 -3.43%) 35.29(hourly_sma_20 -6.09%) 34.03(daily_ema_10 -9.45%) 31.97(daily_ema_20 -14.93%) Resistance Levels:
|
| 2 | Jul/7 | 12 | 31.97 | 34.03 | 35.03(0.78) | 36.15(0.42) | 36.72(1.1) | 37.42 | 1.9 | | 15 | 52(-0.9) | 50 | [17] | [37] | [18] | 90 | 207 | UT | 0.5 | HoldLong | | (18) | 24 | 14 | 4 | 20 | 1.6,100 | 75 | 3 | Jul/7 | 11 | 31.97 | 34.03 | 34.76(0.72) | 36(0.61) | 36.32(1) | 37.2 | 1.8 | | 15 | 53(0.4) | 50 | [16] | [37] | [14] | 90 | 261 | UT | 0.6 | HoldLong | | (19) | 22 | 14 | 10 | 20 | 1.6,100 | 75 | 4 | Jul/7 | 10 | 31.97 | 34.03 | 34.51(0.67) | 35.78(0.65) | 35.96(0.98) | 36.98 | 1.8 | | 15 | 52(2.2) | 50 | [15] | [37] | [24] | 89 | 323 | UT | 0.7 | OpenLong | | (17) | 22 | 41 | 10 | 20 | 1.7,96 | 75 | 5 | Jul/7 | 9 | 31.97 | 34.03 | 34.28(0.59) | 35.55(0.51) | 35.61(0.37) | 36.36 | 1.5 | | 15 | 50(0.2) | 50 | [13] | [21] | [19] | 77 | 141 | UT | 0.5 | HoldLong? | | (14) | 8 | 46 | 6 | 20 | 1.5,89 | 75 | | | |
6 | Jul/6 | 15 | 31.69 | 33.35 | 34.08(0.53) | 35.37(0.48) | 35.48(-0.22) | 35.67 | 1.6 | | 12 | 50(-6.5) | 50 | [12] | [7] | [3] | 61 | -74 | UT | 0.1 | OpenLong? | | (13) | -5 | 17 | -3 | -20 | 1.1,83 | 75 | 7 | Jul/6 | 14 | 31.69 | 33.35 | 33.9(0.59) | 35.2(0.49) | 35.56(-0.34) | 35.42 | 1.5 | | 12 | 56(-2.1) | 50 | [13] | [4] | [-6] | 59 | -192 | CR | -0.1 | HoldShort | | (13) | -8 | 2 | -8 | -20 | 1.1,81 | 75 | 8 | Jul/6 | 13 | 31.69 | 33.35 | 33.7(0.57) | 35.03(0.49) | 35.68(0.2) | 35.39 | 1.5 | | 12 | 58(-0.5) | 50 | [13] | [16] | [-5] | 60 | 6 | CR | -0.2 | HoldShort | | (15) | 5 | 1 | -14 | -20 | 1.1,82 | 75 | 9 | Jul/6 | 12 | 31.69 | 33.35 | 33.51(0.51) | 34.86(0.84) | 35.61(0.34) | 35.37 | 1.4 | | 12 | 59(0.7) | 50 | [12] | [23] | [-11] | 69 | 155 | CR | -0.2 | HoldShort | | (14) | 8 | -11 | -14 | -20 | 1.2,89 | 75 | 10 | Jul/6 | 11 | 31.69 | 33.35 | 33.34(0.57) | 34.57(0.85) | 35.49(0.65) | 35.53 | 1.5 | | 12 | 58(2.4) | 50 | [13] | [31] | [-13] | 83 | 272 | CR | 0 | OpenShort | | (14) | 15 | -40 | -7 | 19 | 1.5,95 | 75 | | | |
11 | Jul/6 | 10 | 31.69 | 33.35 | 33.15(0.7) | 34.28(1.12) | 35.26(1.21) | 36.14 | 1.8 | | 12 | 56(5.2) | 50 | [16] | [47] | [15] | 103 | 520 | UT | 0.6 | HoldLong | | (17) | 27 | 11 | -1 | 20 | 2.1,100 | 75 | 12 | Jul/6 | 9 | 31.69 | 33.35 | 32.92(0.73) | 33.9(1.16) | 34.84(1.34) | 35.97 | 1.7 | | 12 | 51(6.2) | 50 | [16] | [51] | [35] | 110 | 555 | UT | 0.9 | HoldLong? | | (17) | 30 | 62 | 1 | 20 | 2.4,100 | 75 | 13 | Jul/5 | 15 | 31.48 | 32.84 | 32.68(0.58) | 33.51(0.84) | 34.38(0.82) | 35.05 | 1.5 | | 11 | 44(1.6) | 50 | [13] | [35] | [17] | 103 | 371 | UT | 0.6 | HoldLong? | | (15) | 19 | 20 | -2 | 20 | 2.1,100 | 76 | 14 | Jul/5 | 14 | 31.48 | 32.84 | 32.49(0.4) | 33.23(0.7) | 34.1(1.34) | 34.75 | 1.4 | | 11 | 43(5.8) | 50 | [9] | [44] | [21] | 105 | 637 | UT | 0.6 | HoldLong | | (13) | 30 | 23 | -1 | 20 | 2.2,100 | 76 | 15 | Jul/5 | 13 | 31.48 | 32.84 | 32.36(0.31) | 33(0.64) | 33.65(1.05) | 34.42 | 1.2 | | 11 | 37(5.4) | 50 | [7] | [36] | [20] | 108 | 594 | UT | 0.9 | HoldLong | | (10) | 24 | 27 | -5 | 20 | 2.3,100 | 76 | | | |
16 | Jul/5 | 12 | 31.48 | 32.84 | 32.26(0.31) | 32.79(0.61) | 33.3(1.03) | 34.04 | 1.1 | | 11 | 32(5.2) | 50 | [7] | [35] | [22] | 110 | 499 | UT | 1 | HoldLong | | (7) | 23 | 26 | 11 | 20 | 2.4,100 | 76 | 17 | Jul/5 | 11 | 31.48 | 32.84 | 32.16(0.25) | 32.59(0.68) | 32.96(1.01) | 33.67 | 0.9 | | 11 | 26(4.6) | 50 | [6] | [35] | [10] | 107 | 474 | UT | 1.1 | HoldLong | | (6) | 23 | 3 | 10 | 20 | 2.4,97 | 76 | 18 | Jul/5 | 10 | 31.48 | 32.84 | 32.08(0.25) | 32.37(0.62) | 32.63(0.87) | 33.63 | 0.9 | | 11 | 22(5.5) | 50 | [6] | [32] | [41] | 122 | 450 | UT | 1.9 | HoldLong | | (6) | 20 | 82 | 21 | 20 | 3,97 | 76 | 19 | Jul/5 | 9 | 31.48 | 32.84 | 32(0.03) | 32.17(0.22) | 32.35(-0.03) | 32.51 | 0.4 | | 11 | 16(0.4) | 45 | [1] | [6] | [1] | 77 | 122 | UT | 0.4 | HoldLong? | | (1) | -1 | -8 | 13 | 20 | 1.3,94 | 76 | 20 | Jul/1 | 15 | 31.3 | 32.23 | 31.99(0.13) | 32.1(0.25) | 32.36(0.25) | 32.62 | 0.6 | | 6 | 16(-0.2) | 50 | [3] | [12] | [12] | 78 | 137 | UT | 0.7 | HoldLong? | | (1) | 6 | 17 | 8 | 20 | 1.7,85 | 60 | | | |
21 | Jul/1 | 14 | 31.3 | 32.23 | 31.95(-0.03) | 32.02(0.31) | 32.28(0.19) | 32.39 | 0.5 | | 6 | 16(-0.5) | 35 | [-1] | [10] | [8] | 59 | 216 | UR | 0.3 | SmallShort | | (2) | 4 | 23 | -4 | 9 | 1.3,76 | 60 | 22 | Jul/1 | 13 | 31.3 | 32.23 | 31.96(-0.06) | 31.92(0.22) | 32.22(0.37) | 32.08 | 0.4 | | 6 | 17(-0.7) | 30 | [-1] | [13] | [-3] | 37 | 188 | RG | -0.4 | Wait | | (-2) | 9 | -9 | 4 | -9 | 0.3,79 | 60 | 23 | Jul/1 | 12 | 31.3 | 32.23 | 31.98(-0.09) | 31.85(0.25) | 32.1(0.31) | 32.2 | 0.4 | | 6 | 17(-1.6) | 25 | [-2] | [12] | [-3] | 55 | 235 | RG | 0.3 | Wait | | (-1) | 7 | -23 | 22 | 12 | 0.6,90 | 60 | 24 | Jul/1 | 11 | 31.3 | 32.23 | 32.01(-0.06) | 31.77(0.16) | 32(0.47) | 32.52 | 0.6 | | 6 | 19(-1.9) | 50 | [-1] | [15] | [24] | 72 | 333 | UR | 1.3 | SmallShort | | (-1) | 11 | 19 | 41 | 20 | 1.2,92 | 60 | 25 | Jul/1 | 10 | 31.3 | 32.23 | 32.03(-0.16) | 31.72(0.03) | 31.85(0.35) | 32.26 | 0.4 | | 6 | 21(-3.4) | 45 | [-4] | [10] | [18] | 26 | 311 | UR | 0.9 | SmallShort | | (-3) | 8 | 13 | 23 | 20 | 0.5,63 | 60 | | | |
26 | Jul/1 | 9 | 31.3 | 32.23 | 32.08(-0.25) | 31.71(-0.06) | 31.74(0.35) | 32.08 | 0.4 | | 6 | 24(-4.6) | 45 | [-6] | [8] | [23] | -10 | 329 | UR | 0.7 | SmallShort? | | (-5) | 8 | 47 | 10 | 20 | 0,40 | 60 | 27 | Jun/30 | 15 | 31.3 | 31.78 | 32.16(-0.4) | 31.73(-0.19) | 31.63(0.06) | 31.45 | 0.1 | | 4 | 29(-5) | -30 | [-9] | [-2] | [-6] | -52 | 185 | DT | -0.3 | OpenShort? | | (-9) | 1 | -13 | 1 | -19 | -1.1,26 | 50 | 28 | Jun/30 | 14 | 31.3 | 31.78 | 32.29(-0.4) | 31.79(-0.13) | 31.61(0.22) | 31.62 | 0.1 | | 4 | 34(-4.2) | -20 | [-9] | [3] | [-3] | -42 | 237 | RG | 0 | Wait | | (-10) | 5 | -15 | 11 | 3 | -0.9,31 | 50 | 29 | Jun/30 | 13 | 31.3 | 31.78 | 32.42(-0.4) | 31.83(-0.13) | 31.54(-0.13) | 31.82 | 0.2 | | 4 | 38(-4.3) | -15 | [-9] | [-6] | [5] | -41 | 173 | DP | 0.3 | OpenShort | | (-9) | -3 | 1 | 15 | 20 | -0.7,27 | 50 | 30 | Jun/30 | 12 | 31.3 | 31.78 | 32.55(-0.4) | 31.87(-0.03) | 31.58(-0.32) | 31.81 | 0.2 | | 4 | 42(-3) | -10 | [-9] | [-9] | [10] | -55 | 87 | DP | 0.3 | OpenShort | | (-10) | -7 | 26 | 10 | -3 | -0.8,15 | 50 | | | |
31 | Jun/30 | 11 | 31.3 | 31.78 | 32.68(-0.4) | 31.88(-0.34) | 31.68(-0.44) | 31.47 | 0.1 | | 4 | 45(-0.2) | -20 | [-9] | [-15] | [1] | -76 | -83 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | -3 | -20 | -1.2,4 | 50 | 32 | Jun/30 | 10 | 31.3 | 31.78 | 32.81(-0.46) | 31.99(-0.37) | 31.82(-0.53) | 31.31 | 0 | | 4 | 46(1.4) | -40 | [-11] | [-18] | [-6] | -86 | -139 | DT | -0.5 | OpenShort | | (-11) | -12 | 1 | -7 | -20 | -1.5,2 | 50 | 33 | Jun/30 | 9 | 31.3 | 31.78 | 32.96(-0.33) | 32.11(-0.43) | 31.99(-0.44) | 31.29 | -0 | | 4 | 44(2.6) | -45 | [-8] | [-16] | [-26] | -86 | -291 | DT | -0.7 | OpenShort? | | (-11) | -10 | -58 | -4 | -20 | -1.7,7 | 50 | 34 | Jun/29 | 15 | 31.28 | 31.56 | 33.07(-0.27) | 32.25(-0.31) | 32.13(-0.12) | 32.07 | 0.4 | | 3 | 42(0.8) | -20 | [-6] | [-6] | [-3] | -68 | -64 | DT | -0.1 | OpenShort? | | (-6) | -3 | -16 | 4 | 20 | -1.1,10 | 46 | 35 | Jun/29 | 14 | 31.28 | 31.56 | 33.16(-0.33) | 32.35(-0.28) | 32.17(0.25) | 32.29 | 0.5 | | 3 | 41(-0.9) | 5 | [-8] | [3] | [9] | -65 | 124 | UR | 0.1 | SmallShort | | (-6) | 6 | 9 | 6 | 20 | -1,10 | 46 | | | |
36 | Jun/29 | 13 | 31.28 | 31.56 | 33.27(-0.27) | 32.44(-0.43) | 32.09(-0.19) | 32.16 | 0.4 | | 3 | 42(0.9) | -5 | [-6] | [-9] | [5] | -73 | -111 | RG | 0.1 | Wait | | (-9) | -4 | 7 | 5 | 20 | -1.2,7 | 46 | 37 | Jun/29 | 12 | 31.28 | 31.56 | 33.36(-0.27) | 32.58(-0.64) | 32.15(-0.25) | 32.06 | 0.4 | | 3 | 41(2.3) | -0 | [-6] | [-12] | [2] | -80 | -183 | RG | -0.1 | Wait | | (-7) | -6 | -3 | 8 | 19 | -1.5,8 | 46 | 38 | Jun/29 | 11 | 31.28 | 31.56 | 33.45(-0.24) | 32.79(-0.64) | 32.23(-0.4) | 32.1 | 0.4 | | 3 | 38(2.9) | -10 | [-6] | [-16] | [-3] | -84 | -261 | DT | -0.2 | OpenShort | | (-6) | -9 | -7 | 4 | -13 | -1.6,6 | 46 | 39 | Jun/29 | 10 | 31.28 | 31.56 | 33.53(-0.15) | 33(-0.6) | 32.36(-0.4) | 32.2 | 0.4 | | 3 | 36(1.7) | 25 | [-4] | [-15] | [7] | -88 | -349 | RG | -0.2 | Wait | | (-6) | -9 | 20 | 7 | -16 | -1.7,5 | 46 | 40 | Jun/29 | 9 | 31.28 | 31.56 | 33.58(-0.36) | 33.2(-0.81) | 32.49(-0.91) | 31.93 | 0.3 | | 3 | 34(5.7) | -50 | [-8] | [-30] | [-25] | -103 | -363 | DT | -0.8 | HoldShort? | | (-5) | -21 | -43 | 2 | -20 | -2.2,2 | 46 | | | |
41 | Jun/28 | 15 | 31.27 | 31.13 | 33.7(-0.24) | 33.47(-0.45) | 32.79(-0.67) | 32.52 | 0.6 | | 1 | 28(2.5) | -30 | [-6] | [-19] | [-6] | -96 | -278 | DT | -0.4 | OpenShort? | | (-6) | -16 | 7 | -3 | -20 | -1.9,2 | 49 | 42 | Jun/28 | 14 | 31.27 | 31.13 | 33.78(-0.15) | 33.62(-0.56) | 33.01(-1.08) | 32.42 | 0.5 | | 1 | 26(4.3) | -40 | [-3] | [-29] | [-23] | -110 | -514 | DT | -1.1 | HoldShort | | (-6) | -25 | -22 | -22 | -20 | -2.4,0 | 49 | 43 | Jun/28 | 13 | 31.27 | 31.13 | 33.83(-0.03) | 33.81(-0.27) | 33.37(-0.8) | 32.72 | 0.7 | | 1 | 21(0.6) | -40 | [-1] | [-19] | [-27] | -110 | -490 | DT | -1.4 | CloseShort | | (-3) | -18 | -23 | -37 | -20 | -2.4,0 | 49 | 44 | Jun/28 | 12 | 31.27 | 31.13 | 33.84(0.12) | 33.9(-0.26) | 33.64(-0.85) | 33.04 | 0.8 | | 1 | 21(-3.5) | -20 | [3] | [-19] | [-22] | -87 | -557 | DR | -1.3 | HoldShort | | (1) | -19 | -16 | -46 | -20 | -1.8,8 | 49 | 45 | Jun/28 | 11 | 31.27 | 31.13 | 33.8(0.12) | 33.99(-0.32) | 33.93(-0.64) | 33.26 | 0.9 | | 1 | 24(-3.2) | -15 | [3] | [-15] | [-21] | -43 | -426 | DR | -1.3 | OpenShort | | (4) | -15 | -26 | -34 | -20 | -1,32 | 49 | | | |
46 | Jun/28 | 10 | 31.27 | 31.13 | 33.76(0.15) | 34.1(-0.15) | 34.15(-0.29) | 33.63 | 1.1 | | 1 | 27(-2.6) | -20 | [3] | [-5] | [-21] | 2 | -255 | DR | -0.9 | OpenShort | | (4) | -7 | -35 | -23 | -20 | -0.2,57 | 49 | 47 | Jun/28 | 9 | 31.27 | 31.13 | 33.71(0.3) | 34.15(0.12) | 34.25(0.03) | 34.14 | 1.3 | | 1 | 30(-3.6) | 25 | [7] | [6] | [-4] | 50 | -149 | CR | -0.2 | HoldShort? | | (6) | 1 | -2 | -6 | -20 | 0.7,82 | 49 | 48 | Jun/27 | 15 | 31.31 | 30.62 | 33.61(0.42) | 34.11(0.18) | 34.24(0.26) | 34.17 | 1.3 | | 0 | 34(-4.7) | 45 | [10] | [13] | [-3] | 60 | -168 | CR | -0.1 | HoldShort? | | (8) | 6 | -17 | 20 | -15 | 0.8,90 | 55 | 49 | Jun/27 | 14 | 31.31 | 30.62 | 33.47(0.48) | 34.05(0.29) | 34.15(0.32) | 34.41 | 1.4 | | 0 | 38(-4.7) | 50 | [11] | [16] | [6] | 70 | -108 | UT | 0.3 | OpenLong | | (11) | 7 | 2 | 23 | 12 | 1.1,92 | 55 | 50 | Jun/27 | 13 | 31.31 | 30.62 | 33.31(0.42) | 33.95(0.06) | 34.04(-0.03) | 34.38 | 1.4 | | 0 | 43(-1.6) | 50 | [10] | [5] | [17] | 67 | -94 | UT | 0.4 | OpenLong | | (11) | -1 | 23 | 22 | 20 | 1.1,89 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|