ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $35.4200

ARKG Daily Change: -0.06% Daily StdDev 4.44% ARKG EMA_5_Trend: 1.79% 10Minute StdDev: $1.4334

Latest Price : $35.4(-0.06%)

Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.4%(68%) Avg negative next hour return: -2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	31.69	33.35	33.15(0.7)	34.28(1.12)	35.26(1.21)	36.14	1.8	12	56(5.2)	50	[16]	[47]	[15]	103	511	UT	0.6	HoldLong	(16)	27	11	-1	20	2.1,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.28(hourly_sma_10 -5.15%) 33.35(daily_ema_10 -7.72%) 33.15(hourly_sma_20 -8.27%) 31.69(daily_ema_20 -12.31%) Resistance Levels:

2	Jul/6	9	31.69	33.35	32.92(0.73)	33.9(1.16)	34.84(1.34)	35.97	1.7	12	51(6.2)	50	[16]	[50]	[35]	110	545	UT	0.9	HoldLong?	(16)	30	61	1	20	2.4,100	75
3	Jul/5	15	31.48	32.84	32.68(0.58)	33.51(0.84)	34.38(0.82)	35.05	1.5	11	44(1.6)	50	[13]	[35]	[17]	103	362	UT	0.6	HoldLong?	(14)	19	20	-2	20	2.1,100	76
4	Jul/5	14	31.48	32.84	32.49(0.4)	33.23(0.7)	34.1(1.34)	34.75	1.4	11	43(5.8)	50	[9]	[44]	[21]	105	635	UT	0.6	HoldLong	(13)	30	22	-1	20	2.2,100	76
5	Jul/5	13	31.48	32.84	32.36(0.31)	33(0.64)	33.65(1.05)	34.42	1.2	11	37(5.4)	50	[7]	[36]	[20]	108	592	UT	0.9	HoldLong	(9)	24	26	-5	20	2.3,100	76

6	Jul/5	12	31.48	32.84	32.26(0.31)	32.79(0.61)	33.3(1.03)	34.04	1.1	11	32(5.2)	50	[7]	[35]	[22]	110	498	UT	1	HoldLong	(7)	23	25	11	20	2.4,100	76
7	Jul/5	11	31.48	32.84	32.16(0.25)	32.59(0.68)	32.96(1.01)	33.67	0.9	11	26(4.6)	50	[6]	[35]	[10]	107	474	UT	1.1	HoldLong	(6)	23	3	10	20	2.4,97	76
8	Jul/5	10	31.48	32.84	32.08(0.25)	32.37(0.62)	32.63(0.87)	33.63	0.9	11	22(5.5)	50	[6]	[32]	[41]	122	450	UT	1.9	HoldLong	(6)	20	80	21	20	3,97	76
9	Jul/5	9	31.48	32.84	32(0.03)	32.17(0.22)	32.35(-0.03)	32.51	0.4	11	16(0.4)	45	[1]	[6]	[1]	77	121	UT	0.4	HoldLong?	(1)	-1	-8	13	20	1.3,94	76
10	Jul/1	15	31.3	32.23	31.99(0.13)	32.1(0.25)	32.36(0.25)	32.62	0.6	6	16(-0.2)	50	[3]	[11]	[12]	78	135	UT	0.7	HoldLong?	(1)	6	16	8	20	1.7,85	60

11	Jul/1	14	31.3	32.23	31.95(-0.03)	32.02(0.31)	32.28(0.19)	32.39	0.5	6	16(-0.5)	35	[-1]	[10]	[8]	59	218	UR	0.3	SmallShort	(2)	4	22	-4	9	1.3,76	60
12	Jul/1	13	31.3	32.23	31.96(-0.06)	31.92(0.22)	32.22(0.37)	32.08	0.4	6	17(-0.7)	30	[-1]	[13]	[-3]	37	191	RG	-0.4	Wait	(-2)	9	-9	4	-9	0.3,79	60
13	Jul/1	12	31.3	32.23	31.98(-0.09)	31.85(0.25)	32.1(0.31)	32.2	0.4	6	17(-1.6)	25	[-2]	[12]	[-3]	55	239	RG	0.3	Wait	(-1)	7	-23	22	12	0.6,90	60
14	Jul/1	11	31.3	32.23	32.01(-0.06)	31.77(0.16)	32(0.47)	32.52	0.6	6	19(-1.9)	50	[-1]	[15]	[24]	72	338	UR	1.3	SmallShort	(-1)	11	19	41	20	1.2,92	60
15	Jul/1	10	31.3	32.23	32.03(-0.16)	31.72(0.03)	31.85(0.35)	32.26	0.4	6	21(-3.4)	45	[-4]	[10]	[18]	26	317	UR	0.9	SmallShort	(-3)	8	13	23	20	0.5,63	60

16	Jul/1	9	31.3	32.23	32.08(-0.25)	31.71(-0.06)	31.74(0.35)	32.08	0.4	6	24(-4.6)	45	[-6]	[8]	[23]	-10	338	UR	0.7	SmallShort?	(-4)	8	46	10	20	0,40	60
17	Jun/30	15	31.3	31.78	32.16(-0.4)	31.73(-0.19)	31.63(0.06)	31.45	0.1	4	29(-5)	-30	[-9]	[-2]	[-6]	-52	196	DT	-0.3	OpenShort?	(-9)	1	-12	1	-19	-1.1,26	50
18	Jun/30	14	31.3	31.78	32.29(-0.4)	31.79(-0.13)	31.61(0.22)	31.62	0.1	4	34(-4.2)	-20	[-9]	[2]	[-3]	-42	249	RG	0	Wait	(-9)	5	-15	11	3	-0.9,31	50
19	Jun/30	13	31.3	31.78	32.42(-0.4)	31.83(-0.13)	31.54(-0.13)	31.82	0.2	4	38(-4.3)	-15	[-9]	[-6]	[5]	-41	182	DP	0.3	OpenShort	(-9)	-3	1	15	20	-0.7,27	50
20	Jun/30	12	31.3	31.78	32.55(-0.4)	31.87(-0.03)	31.58(-0.32)	31.81	0.2	4	42(-3)	-10	[-9]	[-9]	[10]	-55	95	DP	0.3	OpenShort	(-10)	-7	25	10	-3	-0.8,15	50

21	Jun/30	11	31.3	31.78	32.68(-0.4)	31.88(-0.34)	31.68(-0.44)	31.47	0.1	4	45(-0.2)	-20	[-9]	[-15]	[1]	-76	-76	DP	-0.2	OpenShort	(-11)	-10	12	-3	-20	-1.2,4	50
22	Jun/30	10	31.3	31.78	32.81(-0.46)	31.99(-0.37)	31.82(-0.53)	31.31	0	4	46(1.4)	-40	[-11]	[-18]	[-6]	-86	-131	DT	-0.5	OpenShort	(-11)	-12	1	-7	-20	-1.5,2	50
23	Jun/30	9	31.3	31.78	32.96(-0.33)	32.11(-0.43)	31.99(-0.44)	31.29	-0	4	44(2.6)	-45	[-8]	[-16]	[-26]	-86	-285	DT	-0.7	OpenShort?	(-10)	-10	-56	-4	-20	-1.7,7	50
24	Jun/29	15	31.28	31.56	33.07(-0.27)	32.25(-0.31)	32.13(-0.12)	32.07	0.4	3	42(0.8)	-20	[-6]	[-6]	[-3]	-68	-58	DT	-0.1	OpenShort?	(-6)	-3	-16	4	20	-1.1,10	46
25	Jun/29	14	31.28	31.56	33.16(-0.33)	32.35(-0.28)	32.17(0.25)	32.29	0.5	3	41(-0.9)	5	[-8]	[3]	[9]	-65	134	UR	0.1	SmallShort	(-6)	6	9	6	20	-1,10	46

26	Jun/29	13	31.28	31.56	33.27(-0.27)	32.44(-0.43)	32.09(-0.19)	32.16	0.4	3	42(0.9)	-5	[-6]	[-9]	[5]	-73	-105	RG	0.1	Wait	(-8)	-4	7	5	20	-1.2,7	46
27	Jun/29	12	31.28	31.56	33.36(-0.27)	32.58(-0.64)	32.15(-0.25)	32.06	0.4	3	41(2.3)	-0	[-6]	[-12]	[2]	-80	-178	RG	-0.1	Wait	(-7)	-6	-3	8	19	-1.5,8	46
28	Jun/29	11	31.28	31.56	33.45(-0.24)	32.79(-0.64)	32.23(-0.4)	32.1	0.4	3	38(2.9)	-10	[-6]	[-16]	[-3]	-84	-257	DT	-0.2	OpenShort	(-6)	-9	-7	4	-13	-1.6,6	46
29	Jun/29	10	31.28	31.56	33.53(-0.15)	33(-0.6)	32.36(-0.4)	32.2	0.4	3	36(1.7)	20	[-4]	[-15]	[6]	-88	-348	RG	-0.2	Wait	(-6)	-9	20	7	-16	-1.7,5	46
30	Jun/29	9	31.28	31.56	33.58(-0.36)	33.2(-0.81)	32.49(-0.91)	31.93	0.3	3	34(5.7)	-50	[-8]	[-30]	[-24]	-103	-360	DT	-0.8	HoldShort?	(-5)	-21	-42	2	-20	-2.2,2	46

31	Jun/28	15	31.27	31.13	33.7(-0.24)	33.47(-0.45)	32.79(-0.67)	32.52	0.6	1	28(2.5)	-30	[-6]	[-20]	[-6]	-96	-276	DT	-0.4	OpenShort?	(-6)	-16	7	-3	-20	-1.9,2	49
32	Jun/28	14	31.27	31.13	33.78(-0.15)	33.62(-0.56)	33.01(-1.08)	32.42	0.5	1	26(4.3)	-40	[-3]	[-29]	[-22]	-110	-517	DT	-1.1	HoldShort	(-6)	-25	-21	-22	-20	-2.4,0	49
33	Jun/28	13	31.27	31.13	33.83(-0.03)	33.81(-0.27)	33.37(-0.8)	32.72	0.7	1	21(0.6)	-40	[-1]	[-19]	[-27]	-110	-494	DT	-1.4	CloseShort	(-3)	-18	-22	-37	-20	-2.4,0	49
34	Jun/28	12	31.27	31.13	33.84(0.12)	33.9(-0.26)	33.64(-0.85)	33.04	0.8	1	21(-3.5)	-20	[3]	[-19]	[-22]	-87	-565	DR	-1.3	HoldShort	(1)	-19	-15	-46	-20	-1.8,8	49
35	Jun/28	11	31.27	31.13	33.8(0.12)	33.99(-0.32)	33.93(-0.64)	33.26	0.9	1	24(-3.2)	-15	[3]	[-15]	[-21]	-43	-433	DR	-1.3	OpenShort	(4)	-15	-25	-34	-20	-1,32	49

36	Jun/28	10	31.27	31.13	33.76(0.15)	34.1(-0.15)	34.15(-0.29)	33.63	1.1	1	27(-2.6)	-15	[3]	[-5]	[-20]	2	-261	DR	-0.9	OpenShort	(4)	-7	-34	-23	-20	-0.2,57	49
37	Jun/28	9	31.27	31.13	33.71(0.3)	34.15(0.12)	34.25(0.03)	34.14	1.3	1	30(-3.6)	25	[7]	[6]	[-4]	50	-156	CR	-0.2	HoldShort?	(6)	1	-2	-6	-20	0.7,82	49
38	Jun/27	15	31.31	30.62	33.61(0.42)	34.11(0.18)	34.24(0.26)	34.17	1.3	0	34(-4.7)	40	[10]	[13]	[-6]	60	-176	CR	-0.1	HoldShort?	(8)	6	-16	2	-15	0.8,90	55
39	Jun/27	14	31.31	30.62	33.47(0.48)	34.05(0.29)	34.15(0.32)	34.41	1.4	0	38(-4.7)	50	[11]	[16]	[2]	70	-118	UT	0.3	OpenLong	(11)	7	2	4	12	1.1,92	55
40	Jun/27	13	31.31	30.62	33.31(0.42)	33.95(0.06)	34.04(-0.03)	34.38	1.4	0	43(-1.6)	50	[10]	[5]	[14]	67	-104	UT	0.4	OpenLong	(11)	-1	22	6	20	1.1,89	55

41	Jun/27	12	31.31	30.62	33.17(0.39)	33.93(-0.03)	34.04(0)	34.05	1.2	0	45(-2.4)	35	[9]	[5]	[-2]	53	-115	CR	0	HoldShort	(9)	0	-11	-4	20	0.9,80	55
42	Jun/27	11	31.31	30.62	33.04(0.49)	33.94(0.3)	34.05(0.29)	34.21	1.3	0	47(-2.2)	50	[11]	[16]	[10]	57	-66	UT	0.2	OpenLong	(10)	7	36	-9	-9	1.1,79	55
43	Jun/27	10	31.31	30.62	32.88(0.4)	33.84(0.18)	33.95(-0.06)	33.69	1.1	0	49(-2.5)	25	[9]	[6]	[-11]	50	-162	CR	-0.2	HoldShort	(10)	-1	-12	-8	-20	0.7,82	55
44	Jun/27	9	31.31	30.62	32.75(0.43)	33.78(0.48)	33.97(0.32)	33.87	1.2	0	52(-1.3)	25	[10]	[18]	[-18]	66	-6	CR	-0.1	HoldShort?	(11)	7	-38	0	-20	1,91	55
45	Jun/24	15	31.18	30.14	32.61(0.68)	33.62(0.6)	33.86(0.18)	34.44	1.5	-2	53(-2.2)	50	[16]	[17]	[13]	84	-68	UT	0.5	HoldLong?	(13)	4	27	5	20	1.6,94	54

46	Jun/24	14	31.18	30.14	32.39(0.56)	33.42(0.42)	33.8(-0.06)	34.05	1.3	-2	55(-1)	40	[13]	[9]	[8]	74	-61	UT	0.2	OpenLong	(14)	-1	18	1	20	1.4,89	54
47	Jun/24	13	31.18	30.14	32.21(0.5)	33.28(0.54)	33.82(0.24)	33.79	1.2	-2	56(0.9)	35	[11]	[17]	[2]	65	57	UT	-0	OpenLong	(14)	6	10	-13	3	1.3,82	54
48	Jun/24	12	31.18	30.14	32.05(0.38)	33.1(0.61)	33.74(0.42)	33.64	1.1	-2	55(1.6)	45	[9]	[21]	[8]	69	227	UT	-0.1	OpenLong	(11)	10	17	23	-17	1.3,86	54
49	Jun/24	11	31.18	30.14	31.93(0.41)	32.9(0.67)	33.6(0.63)	33.39	1	-2	54(1.2)	15	[9]	[27]	[-16]	72	209	CR	-0.2	HoldShort	(9)	14	-53	24	-20	1.2,92	54
50	Jun/24	10	31.18	30.14	31.8(0.51)	32.68(0.83)	33.39(1.09)	34.17	1.4	-2	53(6.3)	50	[12]	[40]	[18]	103	516	UT	0.7	HoldLong	(13)	25	3	34	20	2.1,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI