|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.2000 One month high (close): $33.6300
ARKG Daily Change: 2.75% Daily StdDev 4.22% ARKG EMA_5_Trend: 2.36% 10Minute StdDev: $0.7925
Latest Price : $31.04(2.75%) | Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.1
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 9 | 30.85 | 29.69 | 29.64(0.44) | 30.48(0.2) | 30.63(-0.52) | 30.17 | -0.4 | | -8 | 56(-3.9) | -30 | [10] | [-8] | [-16] | 30 | -396 | DR | -0.4 | OpenShort? | | (10) | -12 | -11 | -19 | -20 | 0.5,67 | 50 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -1.19%(40%)
Daily Trend: % Up Forces: 30.48(hourly_sma_10 1.03%) Down Forces: 29.69(daily_ema_10 -1.59%) Support Levels: 29.64(weak_hourly_sma_20 -1.76%) Resistance Levels: 30.85(daily_ema_20 2.25%)
|
| 2 | Jun/21 | 15 | 30.92 | 29.82 | 29.51(0.48) | 30.42(0.16) | 30.79(-0.42) | 30.31 | -0.3 | | -8 | 60(-3.6) | -35 | [11] | [-6] | [-17] | 53 | -324 | DR | -0.4 | OpenShort? | | (11) | -10 | -33 | -11 | -20 | 0.7,85 | 45 | 3 | Jun/21 | 14 | 30.92 | 29.82 | 29.37(0.51) | 30.37(0.33) | 30.92(0.26) | 30.75 | -0.1 | | -8 | 63(0) | -15 | [12] | [12] | [-8] | 72 | 22 | CR | -0.1 | HoldShort | | (14) | 6 | -23 | -8 | 16 | 1.1,94 | 45 | 4 | Jun/21 | 13 | 30.92 | 29.82 | 29.22(0.34) | 30.27(0.53) | 30.84(0.69) | 31.05 | 0.1 | | -8 | 63(3.9) | 15 | [8] | [24] | [10] | 87 | 463 | UT | 0.2 | OpenLong | | (14) | 16 | 15 | -4 | 20 | 1.5,99 | 45 | 5 | Jun/21 | 12 | 30.92 | 29.82 | 29.12(0.38) | 30.11(0.6) | 30.63(0.99) | 30.86 | -0 | | -8 | 59(3.2) | 10 | [9] | [32] | [0] | 87 | 463 | RG | 0.2 | Wait | | (8) | 23 | -8 | -2 | 20 | 1.5,99 | 45 | | | |
6 | Jun/21 | 11 | 30.92 | 29.82 | 29.01(0.42) | 29.93(0.67) | 30.33(0.97) | 30.97 | 0 | | -8 | 56(5.3) | 35 | [10] | [32] | [11] | 95 | 501 | UT | 0.6 | OpenLong | | (10) | 23 | 6 | 5 | 20 | 1.8,100 | 45 | 7 | Jun/21 | 10 | 30.92 | 29.82 | 28.89(0.42) | 29.73(1.12) | 30.04(0.94) | 30.89 | -0 | | -8 | 51(7.1) | 35 | [10] | [37] | [19] | 100 | 502 | UT | 0.9 | HoldLong | | (10) | 22 | 35 | 11 | 20 | 2,100 | 45 | 8 | Jun/21 | 9 | 30.92 | 29.82 | 28.77(0.28) | 29.4(0.79) | 29.76(0.24) | 30.44 | -0.2 | | -8 | 44(2.8) | 15 | [7] | [16] | [16] | 94 | 358 | UT | 0.8 | OpenLong? | | (7) | 6 | 34 | 4 | 20 | 2,94 | 45 | 9 | Jun/21 | 20 | 30.92 | 29.82 | 28.69(0.28) | 29.17(0.73) | 29.69(0.34) | 30 | -0.5 | | -8 | 41(2.9) | 20 | [7] | [17] | [19] | 81 | 263 | UT | 0.4 | OpenLong | | (6) | 8 | 53 | -5 | 20 | 1.6,91 | 45 | 10 | Jun/17 | 15 | 31.04 | 29.95 | 28.61(0.14) | 28.96(0.56) | 29.59(0.24) | 29.34 | -0.9 | | -9 | 38(1) | -45 | [3] | [11] | [-10] | 66 | 179 | CR | -0.3 | HoldShort? | | (4) | 6 | -20 | -11 | -20 | 1,91 | 39 | | | |
11 | Jun/17 | 14 | 31.04 | 29.95 | 28.57(0.39) | 28.8(0.66) | 29.52(0.31) | 29.59 | -0.7 | | -9 | 37(-0.7) | 5 | [9] | [15] | [-2] | 82 | 44 | CR | 0.1 | OpenShort | | (5) | 7 | -14 | -5 | 20 | 1.4,97 | 39 | 12 | Jun/17 | 13 | 31.04 | 29.95 | 28.46(0.42) | 28.61(0.81) | 29.43(1.31) | 29.77 | -0.7 | | -9 | 38(1.5) | 30 | [10] | [41] | [12] | 95 | 362 | UT | 0.5 | OpenLong | | (11) | 31 | 2 | 10 | 20 | 1.8,100 | 39 | 13 | Jun/17 | 12 | 31.04 | 29.95 | 28.34(0.46) | 28.38(0.71) | 29.05(1.4) | 29.75 | -0.7 | | -9 | 36(2.5) | 30 | [11] | [42] | [25] | 99 | 389 | UT | 1 | OpenLong | | (11) | 33 | 21 | 17 | 20 | 2,99 | 39 | 14 | Jun/17 | 11 | 31.04 | 29.95 | 28.21(0.39) | 28.18(0.14) | 28.65(1.13) | 29.49 | -0.8 | | -9 | 34(2.1) | 25 | [9] | [29] | [41] | 98 | 343 | UT | 1.3 | OpenLong | | (9) | 27 | 38 | 40 | 20 | 2,98 | 39 | 15 | Jun/17 | 10 | 31.04 | 29.95 | 28.1(0.32) | 28.14(0.21) | 28.33(1) | 29.02 | -1 | | -9 | 32(0.9) | 30 | [8] | [26] | [20] | 64 | 257 | UT | 1.1 | OpenLong | | (8) | 24 | -3 | 30 | 20 | 1.5,76 | 39 | | | |
16 | Jun/17 | 9 | 31.04 | 29.95 | 28.01(0.36) | 28.08(0.07) | 28.05(0.9) | 29.06 | -1 | | -9 | 31(-0.3) | 25 | [9] | [22] | [52] | 48 | 234 | UT | 1.7 | OpenLong? | | (8) | 21 | 96 | 23 | 20 | 1.8,53 | 39 | 17 | Jun/16 | 15 | 31.2 | 30.24 | 27.91(0.22) | 28.06(-0.28) | 27.8(0.32) | 27.91 | -1.7 | | -10 | 31(-2.7) | -5 | [5] | [2] | [7] | -21 | -141 | RG | 0.2 | Wait? | | (4) | 8 | 12 | 2 | 20 | 0,29 | 41 | 18 | Jun/16 | 14 | 31.2 | 30.24 | 27.85(0.07) | 28.14(-0.28) | 27.8(0) | 27.77 | -1.8 | | -10 | 34(-0.6) | -50 | [2] | [-6] | [-6] | -25 | -102 | DR | 0.1 | OpenShort | | (4) | 0 | -12 | 0 | -20 | -0.1,28 | 41 | 19 | Jun/16 | 13 | 31.2 | 30.24 | 27.83(0.07) | 28.22(-0.14) | 27.71(-0.82) | 27.91 | -1.7 | | -10 | 34(-0.1) | -50 | [2] | [-24] | [-1] | -20 | -252 | DR | 0.3 | OpenShort | | (3) | -19 | 14 | -3 | -20 | 0.1,28 | 41 | 20 | Jun/16 | 12 | 31.2 | 30.24 | 27.81(0.07) | 28.26(-0.28) | 27.94(-0.6) | 27.75 | -1.8 | | -10 | 35(-0.3) | -50 | [2] | [-20] | [-6] | -28 | -246 | DR | -0.3 | OpenShort | | (0) | -14 | 8 | -19 | -20 | -0.1,25 | 41 | | | |
21 | Jun/16 | 11 | 31.2 | 30.24 | 27.81(0) | 28.34(0.11) | 28.11(-0.74) | 27.65 | -1.8 | | -10 | 35(-0.1) | -50 | [0] | [-20] | [-17] | -26 | -238 | DR | -0.7 | OpenShort | | (2) | -18 | 16 | -40 | -20 | -0.2,29 | 41 | 22 | Jun/16 | 10 | 31.2 | 30.24 | 27.79(0.04) | 28.31(0.04) | 28.32(-0.94) | 27.46 | -1.9 | | -10 | 35(-0.2) | -50 | [1] | [-25] | [-31] | -10 | -398 | DR | -1.3 | OpenShort | | (-1) | -22 | -27 | -31 | -20 | -0.5,53 | 41 | 23 | Jun/16 | 9 | 31.2 | 30.24 | 27.78(0.07) | 28.3(0.18) | 28.59(-0.49) | 27.78 | -1.8 | | -10 | 35(-0.3) | -50 | [2] | [-12] | [-50] | 28 | -196 | DR | -1.2 | OpenShort? | | (3) | -12 | -105 | -17 | -20 | 0,78 | 41 | 24 | Jun/15 | 15 | 31.39 | 30.76 | 27.76(0.18) | 28.25(0.64) | 28.73(0.52) | 29.08 | -1.3 | | -7 | 35(0.5) | 15 | [4] | [19] | [19] | 94 | 429 | UT | 0.5 | HoldLong? | | (8) | 12 | 36 | 5 | 20 | 1.9,96 | 45 | 25 | Jun/15 | 14 | 31.39 | 30.76 | 27.71(-0.18) | 28.07(0.5) | 28.58(0.04) | 28.64 | -1.6 | | -7 | 35(-6.3) | -50 | [-4] | [4] | [4] | 84 | 528 | UR | 0.1 | SmallShort | | (3) | 1 | 2 | 4 | 20 | 1.5,96 | 45 | | | |
26 | Jun/15 | 13 | 31.39 | 30.76 | 27.76(-0.14) | 27.93(0.61) | 28.57(0.92) | 28.62 | -1.6 | | -7 | 41(-4.2) | -35 | [-3] | [26] | [2] | 78 | 673 | UR | 0.1 | SmallShort | | (-4) | 21 | -10 | 15 | 20 | 1.2,98 | 45 | 27 | Jun/15 | 12 | 31.39 | 30.76 | 27.8(-0.14) | 27.76(0.69) | 28.31(1.03) | 28.74 | -1.5 | | -7 | 45(-2.9) | -25 | [-3] | [29] | [16] | 78 | 733 | UR | 0.5 | SmallShort | | (-3) | 24 | 14 | 23 | 20 | 1.2,98 | 45 | 28 | Jun/15 | 11 | 31.39 | 30.76 | 27.84(-0.18) | 27.57(0.47) | 28.02(0.9) | 28.57 | -1.6 | | -7 | 48(-3.9) | -15 | [-4] | [23] | [23] | 71 | 661 | UR | 0.7 | SmallShort | | (-4) | 21 | 16 | 37 | 20 | 0.9,98 | 45 | 29 | Jun/15 | 10 | 31.39 | 30.76 | 27.89(-0.25) | 27.44(0.26) | 27.77(0.73) | 28.38 | -1.7 | | -7 | 52(-4.5) | -40 | [-6] | [17] | [15] | 34 | 607 | UR | 0.7 | SmallShort | | (-5) | 17 | -10 | 28 | 20 | 0.5,71 | 45 | 30 | Jun/15 | 9 | 31.39 | 30.76 | 27.96(-0.25) | 27.37(0.44) | 27.57(1.03) | 28.5 | -1.7 | | -7 | 57(-5.4) | -25 | [-6] | [26] | [53] | 8 | 694 | UR | 0.9 | SmallShort? | | (-5) | 24 | 99 | 21 | 20 | 0.5,45 | 45 | | | |
31 | Jun/14 | 15 | 31.58 | 31 | 28.03(-0.6) | 27.25(-0.04) | 27.29(0.26) | 27.34 | -2.5 | | -7 | 62(-10.3) | -50 | [-14] | [-1] | [5] | -39 | 408 | DP | 0 | OpenShort? | | (-12) | 6 | 3 | 6 | 20 | -0.6,26 | 43 | 32 | Jun/14 | 14 | 31.58 | 31 | 28.2(-0.81) | 27.26(-0.04) | 27.22(0.37) | 27.31 | -2.5 | | -7 | 72(-13.3) | -50 | [-19] | [0] | [2] | -50 | 577 | UR | 0.1 | SmallShort | | (-14) | 9 | -2 | 6 | 20 | -0.7,18 | 43 | 33 | Jun/14 | 13 | 31.58 | 31 | 28.43(-0.84) | 27.26(0) | 27.12(0.04) | 27.33 | -2.5 | | -7 | 86(-11) | -50 | [-20] | [-7] | [3] | -54 | 451 | DP | 0.1 | OpenShort | | (-20) | 1 | 2 | 8 | 18 | -0.8,16 | 43 | 34 | Jun/14 | 12 | 31.58 | 31 | 28.67(-0.86) | 27.27(-0.26) | 27.11(-0.15) | 27.31 | -2.5 | | -7 | 97(-9.4) | -50 | [-20] | [-15] | [9] | -58 | 345 | DP | 0.1 | OpenShort | | (-21) | -4 | 11 | 8 | 20 | -0.8,12 | 43 | 35 | Jun/14 | 11 | 31.58 | 31 | 28.92(-0.89) | 27.34(-0.91) | 27.15(-0.18) | 27.18 | -2.6 | | -7 | 106(-6.3) | -50 | [-21] | [-23] | [21] | -69 | 241 | DP | 0 | OpenShort | | (-22) | -4 | 20 | 4 | 20 | -1,6 | 43 | | | |
36 | Jun/14 | 10 | 31.58 | 31 | 29.18(-0.95) | 27.59(-0.97) | 27.2(-0.51) | 26.95 | -2.8 | | -7 | 112(-2.9) | -50 | [-22] | [-32] | [6] | -78 | 56 | DP | -0.1 | OpenShort | | (-23) | -12 | 12 | -0 | 20 | -1.2,2 | 43 | 37 | Jun/14 | 9 | 31.58 | 31 | 29.46(-1.01) | 27.86(-0.89) | 27.34(-0.29) | 26.81 | -2.8 | | -7 | 115(-2.7) | -50 | [-24] | [-26] | [-18] | -83 | 31 | DT | -0.3 | HoldShort? | | (-24) | -7 | -40 | 0 | -20 | -1.4,2 | 43 | 38 | Jun/13 | 15 | 31.79 | 31.49 | 29.76(-0.93) | 28.11(-0.78) | 27.42(-0.07) | 27.27 | -3.2 | | -7 | 118(-23.5) | -50 | [-22] | [-20] | [-12] | -81 | 65 | DT | -0.1 | HoldShort? | | (-23) | -2 | -26 | 2 | -20 | -1.3,2 | 37 | 39 | Jun/13 | 14 | 31.79 | 31.49 | 30.04(-1.02) | 28.33(-0.74) | 27.44(-0.33) | 27.58 | -3 | | -7 | 142(-4.4) | -50 | [-23] | [-26] | [2] | -77 | 98 | DP | 0.1 | OpenShort | | (-23) | -8 | 12 | 6 | -20 | -1.2,3 | 37 | 40 | Jun/13 | 13 | 31.79 | 31.49 | 30.35(-0.98) | 28.54(-0.94) | 27.53(-1.57) | 27.44 | -3.1 | | -7 | 146(-0.1) | -50 | [-23] | [-57] | [-6] | -83 | -383 | DT | -0 | HoldShort | | (-25) | -36 | -3 | 5 | -20 | -1.4,2 | 37 | | | |
41 | Jun/13 | 12 | 31.79 | 31.49 | 30.65(-1) | 28.81(-1.1) | 27.97(-1.44) | 27.47 | -3 | | -7 | 146(3) | -50 | [-23] | [-56] | [-2] | -87 | -412 | DT | -0.2 | OpenShort | | (-24) | -33 | 12 | 4 | -20 | -1.5,1 | 37 | 42 | Jun/13 | 11 | 31.79 | 31.49 | 30.96(-1.05) | 29.13(-1.55) | 28.38(-1.46) | 27.33 | -3.1 | | -7 | 143(6) | -50 | [-24] | [-62] | [-10] | -95 | -500 | DT | -0.5 | OpenShort | | (-25) | -34 | -3 | -4 | -20 | -1.8,0 | 37 | 43 | Jun/13 | 10 | 31.79 | 31.49 | 31.29(-1.07) | 29.59(-1.63) | 28.8(-1.61) | 27.36 | -3.1 | | -7 | 137(10.8) | -50 | [-25] | [-66] | [-36] | -98 | -607 | DT | -0.7 | OpenShort | | (-26) | -37 | -58 | -3 | -20 | -2,2 | 37 | 44 | Jun/13 | 9 | 31.79 | 31.49 | 31.63(-0.88) | 30.08(-1.34) | 29.27(-0.98) | 28.06 | -2.6 | | -7 | 126(8.4) | -50 | [-20] | [-47] | [-56] | -98 | -506 | DT | -0.7 | OpenShort? | | (-23) | -23 | -124 | 0 | -20 | -2,2 | 37 | 45 | Jun/10 | 15 | 32.07 | 32.16 | 31.91(-0.56) | 30.49(-0.91) | 29.56(-0.27) | 29.63 | -2.6 | | -1 | 118(-54) | -50 | [-13] | [-21] | [3] | -82 | -228 | DP | 0 | OpenShort? | | (-16) | -6 | 10 | 7 | -18 | -1.4,3 | 42 | | | |
46 | Jun/10 | 14 | 32.07 | 32.16 | 32.09(-0.5) | 30.77(-0.97) | 29.64(-0.8) | 29.5 | -2.7 | | -1 | 172(11.6) | -50 | [-12] | [-34] | [-4] | -89 | -511 | DT | -0.1 | OpenShort | | (-15) | -19 | 6 | 7 | -20 | -1.6,1 | 42 | 47 | Jun/10 | 13 | 32.07 | 32.16 | 32.25(-0.46) | 31.07(-1.11) | 29.88(-1.65) | 29.42 | -2.8 | | -1 | 160(16.4) | -50 | [-11] | [-55] | [-14] | -98 | -833 | DT | -0.3 | OpenShort | | (-12) | -38 | -11 | 6 | -20 | -1.9,0 | 42 | 48 | Jun/10 | 12 | 32.07 | 32.16 | 32.4(-0.4) | 31.42(-1.07) | 30.38(-1.68) | 29.56 | -2.7 | | -1 | 144(17.4) | -50 | [-9] | [-55] | [-25] | -103 | -901 | DT | -0.6 | HoldShort | | (-11) | -39 | -10 | -34 | -20 | -2.1,0 | 42 | 49 | Jun/10 | 11 | 32.07 | 32.16 | 32.53(-0.37) | 31.76(-1.21) | 30.9(-1.69) | 29.69 | -2.5 | | -1 | 126(19.6) | -50 | [-9] | [-57] | [-31] | -110 | -921 | DT | -1 | HoldShort | | (-9) | -39 | -30 | -37 | -20 | -2.4,0 | 42 | 50 | Jun/10 | 10 | 32.07 | 32.16 | 32.65(-0.31) | 32.15(-1.08) | 31.43(-1.44) | 30.07 | -2.1 | | -1 | 107(19.1) | -50 | [-7] | [-49] | [-40] | -115 | -841 | DT | -1.4 | HoldShort | | (-8) | -33 | -47 | -38 | -20 | -2.6,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|