ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $33.6300

ARKG Daily Change: 4.87% Daily StdDev 4.22% ARKG EMA_5_Trend: -0.21% 10Minute StdDev: $0.7539

Latest Price : $29.28(4.87%)

Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.57%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	9	31.04	29.95	28.01(0.36)	28.08(0.07)	28.05(0.9)	29.06	-1	-9	31(-0.3)	25	[9]	[22]	[53]	48	234	UT	1.7	OpenLong?	(9)	21	97	23	20	1.8,53	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.08(weak_hourly_sma_10 -3.37%) 28.01(weak_hourly_sma_20 -3.61%) Resistance Levels: 29.95(daily_ema_10 3.06%) 31.04(daily_ema_20 6.81%)

2	Jun/16	15	31.2	30.24	27.91(0.22)	28.06(-0.28)	27.8(0.32)	27.91	-1.7	-10	31(-2.7)	-5	[5]	[2]	[7]	-21	-140	RG	0.2	Wait?	(4)	8	12	2	20	0,29	41
3	Jun/16	14	31.2	30.24	27.85(0.07)	28.14(-0.28)	27.8(0)	27.77	-1.8	-10	34(-0.6)	-50	[2]	[-6]	[-6]	-25	-102	DR	0.1	OpenShort	(4)	0	-12	0	-20	-0.1,28	41
4	Jun/16	13	31.2	30.24	27.83(0.07)	28.22(-0.14)	27.71(-0.82)	27.91	-1.7	-10	34(-0.1)	-50	[2]	[-24]	[-1]	-20	-250	DR	0.3	OpenShort	(3)	-19	14	-3	-20	0.1,28	41
5	Jun/16	12	31.2	30.24	27.81(0.07)	28.26(-0.28)	27.94(-0.6)	27.75	-1.8	-10	35(-0.3)	-50	[2]	[-20]	[-6]	-28	-245	DR	-0.3	OpenShort	(0)	-14	8	-19	-20	-0.1,25	41

6	Jun/16	11	31.2	30.24	27.81(0)	28.34(0.11)	28.11(-0.74)	27.65	-1.8	-10	35(-0.1)	-50	[0]	[-20]	[-17]	-26	-237	DR	-0.7	OpenShort	(2)	-18	16	-40	-20	-0.2,29	41
7	Jun/16	10	31.2	30.24	27.79(0.04)	28.31(0.04)	28.32(-0.94)	27.46	-1.9	-10	35(-0.2)	-50	[1]	[-25]	[-31]	-10	-396	DR	-1.3	OpenShort	(-1)	-22	-27	-31	-20	-0.5,53	41
8	Jun/16	9	31.2	30.24	27.78(0.07)	28.3(0.18)	28.59(-0.49)	27.78	-1.8	-10	35(-0.3)	-50	[2]	[-12]	[-51]	28	-195	DR	-1.2	OpenShort?	(3)	-12	-105	-17	-20	0,78	41
9	Jun/15	15	31.39	30.76	27.76(0.18)	28.25(0.64)	28.73(0.52)	29.08	-1.3	-7	35(0.5)	15	[4]	[19]	[20]	94	429	UT	0.5	HoldLong?	(8)	12	36	5	20	1.9,96	45
10	Jun/15	14	31.39	30.76	27.71(-0.18)	28.07(0.5)	28.58(0.04)	28.64	-1.6	-7	35(-6.3)	-50	[-4]	[4]	[4]	84	527	UR	0.1	SmallShort	(3)	1	2	4	20	1.5,96	45

11	Jun/15	13	31.39	30.76	27.76(-0.14)	27.93(0.61)	28.57(0.92)	28.62	-1.6	-7	41(-4.2)	-35	[-3]	[26]	[2]	78	670	UR	0.1	SmallShort	(-4)	21	-10	15	20	1.2,98	45
12	Jun/15	12	31.39	30.76	27.8(-0.14)	27.76(0.69)	28.31(1.03)	28.74	-1.5	-7	45(-2.9)	-25	[-3]	[29]	[16]	78	730	UR	0.5	SmallShort	(-3)	24	14	23	20	1.2,98	45
13	Jun/15	11	31.39	30.76	27.84(-0.18)	27.57(0.47)	28.02(0.9)	28.57	-1.6	-7	48(-3.9)	-15	[-4]	[23]	[24]	71	658	UR	0.7	SmallShort	(-4)	21	16	37	20	0.9,98	45
14	Jun/15	10	31.39	30.76	27.89(-0.25)	27.44(0.26)	27.77(0.73)	28.38	-1.7	-7	52(-4.5)	-40	[-6]	[17]	[15]	34	604	UR	0.7	SmallShort	(-5)	17	-10	28	20	0.5,71	45
15	Jun/15	9	31.39	30.76	27.96(-0.25)	27.37(0.44)	27.57(1.03)	28.5	-1.7	-7	57(-5.4)	-25	[-6]	[26]	[54]	8	690	UR	0.9	SmallShort?	(-5)	24	100	21	20	0.5,45	45

16	Jun/14	15	31.58	31	28.03(-0.6)	27.25(-0.04)	27.29(0.26)	27.34	-2.5	-7	62(-10.3)	-50	[-14]	[-1]	[5]	-39	403	DP	0	OpenShort?	(-13)	6	3	6	20	-0.6,26	43
17	Jun/14	14	31.58	31	28.2(-0.81)	27.26(-0.04)	27.22(0.37)	27.31	-2.5	-7	72(-13.3)	-50	[-19]	[0]	[2]	-50	570	UR	0.1	SmallShort	(-14)	9	-2	6	20	-0.7,18	43
18	Jun/14	13	31.58	31	28.43(-0.84)	27.26(0)	27.12(0.04)	27.33	-2.5	-7	86(-11)	-50	[-20]	[-7]	[3]	-54	445	DP	0.1	OpenShort	(-20)	1	2	8	18	-0.8,16	43
19	Jun/14	12	31.58	31	28.67(-0.86)	27.27(-0.26)	27.11(-0.15)	27.31	-2.5	-7	97(-9.4)	-50	[-20]	[-15]	[9]	-58	340	DP	0.1	OpenShort	(-21)	-4	11	8	20	-0.8,12	43
20	Jun/14	11	31.58	31	28.92(-0.89)	27.34(-0.91)	27.15(-0.18)	27.18	-2.6	-7	106(-6.3)	-50	[-21]	[-23]	[21]	-69	235	DP	0	OpenShort	(-22)	-4	20	4	20	-1,6	43

21	Jun/14	10	31.58	31	29.18(-0.95)	27.59(-0.97)	27.2(-0.51)	26.95	-2.8	-7	112(-2.9)	-50	[-22]	[-32]	[6]	-78	50	DP	-0.1	OpenShort	(-23)	-12	12	-0	20	-1.2,2	43
22	Jun/14	9	31.58	31	29.46(-1.01)	27.86(-0.89)	27.34(-0.29)	26.81	-2.8	-7	115(-2.7)	-50	[-24]	[-26]	[-18]	-83	24	DT	-0.3	HoldShort?	(-24)	-7	-40	0	-20	-1.4,2	43
23	Jun/13	15	31.79	31.49	29.76(-0.93)	28.11(-0.78)	27.42(-0.07)	27.27	-3.2	-7	118(-23.5)	-50	[-22]	[-20]	[-12]	-81	59	DT	-0.1	HoldShort?	(-23)	-2	-26	2	-20	-1.3,2	37
24	Jun/13	14	31.79	31.49	30.04(-1.02)	28.33(-0.74)	27.44(-0.33)	27.58	-3	-7	142(-4.4)	-50	[-23]	[-26]	[2]	-77	92	DP	0.1	OpenShort	(-23)	-8	12	6	-20	-1.2,3	37
25	Jun/13	13	31.79	31.49	30.35(-0.98)	28.54(-0.94)	27.53(-1.57)	27.44	-3.1	-7	146(-0.1)	-50	[-23]	[-57]	[-6]	-83	-388	DT	-0	HoldShort	(-25)	-36	-3	5	-20	-1.4,2	37

26	Jun/13	12	31.79	31.49	30.65(-1)	28.81(-1.1)	27.97(-1.44)	27.47	-3	-7	146(3)	-50	[-23]	[-56]	[-2]	-87	-417	DT	-0.2	OpenShort	(-25)	-33	12	4	-20	-1.5,1	37
27	Jun/13	11	31.79	31.49	30.96(-1.05)	29.13(-1.55)	28.38(-1.46)	27.33	-3.1	-7	143(6)	-50	[-24]	[-62]	[-10]	-95	-504	DT	-0.5	OpenShort	(-25)	-34	-3	-4	-20	-1.8,0	37
28	Jun/13	10	31.79	31.49	31.29(-1.07)	29.59(-1.63)	28.8(-1.61)	27.36	-3.1	-7	137(10.8)	-50	[-25]	[-66]	[-36]	-98	-611	DT	-0.7	OpenShort	(-26)	-37	-59	-3	-20	-2,2	37
29	Jun/13	9	31.79	31.49	31.63(-0.88)	30.08(-1.34)	29.27(-0.98)	28.06	-2.6	-7	126(8.4)	-50	[-20]	[-47]	[-56]	-98	-511	DT	-0.7	OpenShort?	(-23)	-23	-125	0	-20	-2,2	37
30	Jun/10	15	32.07	32.16	31.91(-0.56)	30.49(-0.91)	29.56(-0.27)	29.63	-2.6	-1	118(-54)	-50	[-13]	[-21]	[3]	-82	-231	DP	0	OpenShort?	(-16)	-6	10	7	-18	-1.4,3	42

31	Jun/10	14	32.07	32.16	32.09(-0.5)	30.77(-0.97)	29.64(-0.8)	29.5	-2.7	-1	172(11.6)	-50	[-12]	[-34]	[-4]	-89	-513	DT	-0.1	OpenShort	(-15)	-19	6	7	-20	-1.6,1	42
32	Jun/10	13	32.07	32.16	32.25(-0.46)	31.07(-1.11)	29.88(-1.65)	29.42	-2.8	-1	160(16.4)	-50	[-11]	[-55]	[-14]	-98	-833	DT	-0.3	OpenShort	(-12)	-38	-11	6	-20	-1.9,0	42
33	Jun/10	12	32.07	32.16	32.4(-0.4)	31.42(-1.07)	30.38(-1.68)	29.56	-2.7	-1	144(17.4)	-50	[-9]	[-55]	[-19]	-103	-901	DT	-0.6	HoldShort	(-11)	-39	-10	3	-20	-2.1,0	42
34	Jun/10	11	32.07	32.16	32.53(-0.37)	31.76(-1.21)	30.9(-1.69)	29.69	-2.5	-1	126(19.6)	-50	[-9]	[-57]	[-27]	-110	-921	DT	-1	HoldShort	(-9)	-39	-30	-10	-20	-2.4,0	42
35	Jun/10	10	32.07	32.16	32.65(-0.31)	32.15(-1.08)	31.43(-1.44)	30.07	-2.1	-1	107(19.1)	-50	[-7]	[-49]	[-37]	-115	-841	DT	-1.4	HoldShort	(-8)	-33	-47	-16	-20	-2.6,0	42

36	Jun/10	9	32.07	32.16	32.75(-0.21)	32.5(-0.88)	31.89(-1.15)	30.68	-1.5	-1	88(14.1)	-50	[-5]	[-40]	[-51]	-113	-706	DT	-1.5	HoldShort?	(-5)	-27	-90	-20	-20	-2.5,0	42
37	Jun/9	15	32.1	32.42	32.82(0.03)	32.79(-0.61)	32.26(-0.62)	31.9	-0.2	4	74(-1)	10	[1]	[-21]	[-12]	-80	-462	DR	-0.5	HoldShort?	(-1)	-14	-17	-14	-20	-1.3,3	49
38	Jun/9	14	32.1	32.42	32.81(0.06)	32.99(-0.57)	32.46(-0.49)	32.13	0	4	75(-3.4)	10	[1]	[-17]	[-15]	-67	-392	DR	-0.5	OpenShort	(1)	-12	-18	-16	-20	-1,8	49
39	Jun/9	13	32.1	32.42	32.79(0.09)	33.18(-0.42)	32.62(-0.73)	32.38	0.3	4	78(-3.2)	5	[2]	[-21]	[-10]	-52	-402	DR	-0.3	OpenShort	(3)	-17	-1	-23	-20	-0.6,13	49
40	Jun/9	12	32.1	32.42	32.76(0.12)	33.32(-0.3)	32.86(-0.76)	32.39	0.3	4	81(-3.5)	-0	[3]	[-20]	[-17]	-39	-419	DR	-0.6	OpenShort	(2)	-18	-8	-22	-20	-0.5,24	49

41	Jun/9	11	32.1	32.42	32.72(0.15)	33.42(-0.03)	33.11(-0.66)	32.5	0.4	4	85(-4.1)	-5	[4]	[-15]	[-28]	-19	-384	DR	-0.8	OpenShort	(4)	-16	-29	-27	-20	-0.3,39	49
42	Jun/9	10	32.1	32.42	32.67(0.12)	33.43(0.18)	33.33(-0.57)	32.9	0.8	4	89(-0.9)	-10	[3]	[-10]	[-15]	18	-193	DR	-0.5	OpenShort	(5)	-13	-1	-17	-20	0.3,60	49
43	Jun/9	9	32.1	32.42	32.63(0.09)	33.37(0.21)	33.52(-0.65)	32.92	0.9	4	90(0.2)	-35	[2]	[-12]	[-30]	28	-160	DR	-0.7	OpenShort?	(4)	-15	-49	-17	-20	0.3,70	49
44	Jun/8	15	31.94	32.41	32.6(0.15)	33.3(0.45)	33.74(-0.12)	33.62	1.3	5	90(25.6)	15	[4]	[5]	[-5]	63	132	CR	-0.1	HoldShort?	(4)	-3	1	-12	-20	1.2,83	59
45	Jun/8	14	31.94	32.41	32.55(0.22)	33.15(0.45)	33.78(0.15)	33.61	1.3	5	64(2.6)	40	[5]	[12]	[-1]	70	148	CR	-0.2	HoldShort	(4)	4	3	-14	9	1.3,87	59

46	Jun/8	13	31.94	32.41	32.48(0.19)	33(0.4)	33.73(0.54)	33.57	1.3	5	61(2.7)	30	[5]	[20]	[-8]	78	285	CR	-0.2	OpenShort	(5)	13	-24	-15	20	1.4,93	59
47	Jun/8	12	31.94	32.41	32.42(0.25)	32.87(0.74)	33.55(1.02)	33.92	1.5	5	59(7.3)	50	[6]	[36]	[4]	99	464	UT	0.5	OpenLong	(6)	24	-6	-8	20	2,99	59
48	Jun/8	11	31.94	32.41	32.34(0.31)	32.63(0.74)	33.21(1.1)	34	1.6	5	51(9.6)	50	[7]	[38]	[21]	113	476	UT	1.2	HoldLong	(7)	26	15	38	20	2.5,100	59
49	Jun/8	10	31.94	32.41	32.24(0.28)	32.39(0.65)	32.85(1.08)	33.79	1.4	5	42(11.3)	50	[7]	[37]	[30]	123	467	UT	1.8	HoldLong	(7)	25	30	41	20	2.9,100	59
50	Jun/8	9	31.94	32.41	32.15(0.09)	32.18(0.5)	32.5(0.68)	33.36	1.1	5	30(5.1)	50	[2]	[24]	[37]	122	460	UT	2.2	HoldLong?	(5)	16	55	41	20	3.1,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI