|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 1, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.1600 One month high (close): $37.2100
ARKG Daily Change: -3.35% Daily StdDev 4.19% ARKG EMA_5_Trend: 0.16% 10Minute StdDev: $0.791
Latest Price : $31.17(-3.35%) | Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| Wed. Jun. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 9 | 31.92 | 32.02 | 32.62(0.06) | 32.76(-0.15) | 32.43(-0.09) | 32.57 | 0.4 | | -3 | 25(-0.3) | 10 | [1] | [-5] | [10] | -35 | -97 | RG | 0.3 | Wait? | | (1) | -2 | 35 | -9 | 0 | -0.1,18 | 63 | Sample size 2 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: % Up Forces: 32.62(hourly_sma_20 0.15%) Down Forces: 31.92(daily_ema_20 -2%) 32.02(daily_ema_10 -1.69%) Support Levels: Resistance Levels: 32.76(hourly_sma_10 0.58%)
|
| 2 | May/31 | 15 | 32.13 | 32.19 | 32.62(0) | 32.81(-0.33) | 32.46(-0.4) | 32.11 | -0 | | -1 | 26(1.7) | -30 | [0] | [-13] | [-13] | -58 | -247 | DR | -0.7 | OpenShort? | | (-1) | -10 | -3 | -24 | -20 | -1,17 | 56 | 3 | May/31 | 14 | 32.13 | 32.19 | 32.6(0.12) | 32.92(-0.18) | 32.59(-0.46) | 32.15 | 0 | | -1 | 24(-2.5) | -25 | [3] | [-12] | [-21] | -40 | -363 | DR | -0.9 | OpenShort | | (1) | -11 | -26 | -18 | -20 | -0.9,33 | 56 | 4 | May/31 | 13 | 32.13 | 32.19 | 32.56(0.22) | 32.98(-0.12) | 32.74(-0.64) | 32.49 | 0.2 | | -1 | 27(-4) | -20 | [5] | [-15] | [-17] | -8 | -385 | DR | -0.5 | OpenShort | | (4) | -15 | -26 | -12 | -20 | -0.1,45 | 56 | 5 | May/31 | 12 | 32.13 | 32.19 | 32.49(0.28) | 33.02(0.24) | 32.95(-0.39) | 32.83 | 0.3 | | -1 | 31(-3.5) | -0 | [7] | [-5] | [-7] | 13 | -261 | DR | -0.2 | OpenShort | | (6) | -9 | 8 | -17 | -20 | 0.6,48 | 56 | | | |
6 | May/31 | 11 | 32.13 | 32.19 | 32.4(0.28) | 32.94(0.24) | 33.08(-0.24) | 32.73 | 0.3 | | -1 | 34(-3.4) | 10 | [7] | [-1] | [-10] | 15 | -225 | DR | -0.5 | OpenShort | | (7) | -6 | 8 | -27 | -20 | 0.5,52 | 56 | 7 | May/31 | 10 | 32.13 | 32.19 | 32.31(0.22) | 32.86(0.09) | 33.16(-0.39) | 32.63 | 0.2 | | -1 | 37(-2.9) | -15 | [5] | [-7] | [-20] | 29 | -205 | DR | -0.7 | OpenShort | | (7) | -9 | -28 | -23 | -20 | 0.4,69 | 56 | 8 | May/31 | 9 | 32.13 | 32.19 | 32.24(0.28) | 32.83(0.34) | 33.29(0.21) | 33.01 | 0.4 | | -1 | 40(0.7) | -0 | [7] | [11] | [-16] | 64 | 21 | CR | -0.3 | HoldShort? | | (8) | 5 | -41 | -10 | -6 | 1,89 | 56 | 9 | May/27 | 15 | 32.29 | 32.1 | 32.15(0.37) | 32.72(0.43) | 33.22(0.42) | 33.57 | 0.6 | | -1 | 40(4.2) | 50 | [9] | [18] | [10] | 95 | 188 | UT | 0.4 | OpenLong? | | (8) | 10 | 7 | 0 | 20 | 1.8,100 | 62 | 10 | May/27 | 14 | 32.29 | 32.1 | 32.03(0.41) | 32.58(0.34) | 33.08(0.85) | 33.47 | 0.6 | | -1 | 35(1.5) | 50 | [10] | [28] | [16] | 98 | 259 | UT | 0.5 | OpenLong | | (10) | 20 | 23 | 2 | 20 | 1.9,100 | 62 | | | |
11 | May/27 | 13 | 32.29 | 32.1 | 31.9(0.31) | 32.47(0.28) | 32.8(0.77) | 33.16 | 0.4 | | -1 | 34(2) | 50 | [7] | [24] | [12] | 93 | 276 | UT | 0.5 | OpenLong | | (9) | 19 | 11 | 1 | 20 | 1.7,100 | 62 | 12 | May/27 | 12 | 32.29 | 32.1 | 31.8(0.32) | 32.38(0.31) | 32.55(0.56) | 33.01 | 0.3 | | -1 | 32(2.3) | 50 | [8] | [20] | [11] | 95 | 201 | UT | 0.7 | OpenLong | | (8) | 13 | 8 | 14 | 20 | 1.8,100 | 62 | 13 | May/27 | 11 | 32.29 | 32.1 | 31.7(0.22) | 32.28(0.44) | 32.37(0.47) | 32.9 | 0.3 | | -1 | 30(2.8) | 30 | [5] | [19] | [6] | 91 | 279 | UT | 0.8 | OpenLong | | (7) | 11 | 2 | 12 | 20 | 1.9,93 | 62 | 14 | May/27 | 10 | 32.29 | 32.1 | 31.63(0.22) | 32.14(0.56) | 32.22(0.47) | 32.87 | 0.3 | | -1 | 27(3.7) | 50 | [5] | [20] | [25] | 89 | 289 | UT | 1.1 | OpenLong | | (5) | 11 | 63 | 6 | 20 | 2.2,84 | 62 | 15 | May/27 | 9 | 32.29 | 32.1 | 31.56(0.13) | 31.96(0.28) | 32.07(-0.25) | 32.05 | -0.1 | | -1 | 23(0.2) | -5 | [3] | [-1] | [-2] | 54 | -27 | DR | -0 | OpenShort? | | (3) | -6 | 8 | -6 | -20 | 1,79 | 62 | | | |
16 | May/26 | 15 | 32.29 | 31.96 | 31.52(0.03) | 31.87(0.35) | 32.15(-0.19) | 31.95 | -0.2 | | -3 | 23(1.4) | -40 | [1] | [0] | [-10] | 54 | 63 | DR | -0.4 | OpenShort? | | (3) | -5 | -12 | -8 | -20 | 0.9,81 | 49 | 17 | May/26 | 14 | 32.29 | 31.96 | 31.51(-0.03) | 31.76(0.32) | 32.21(0.09) | 32.11 | -0.1 | | -3 | 22(-1.3) | -30 | [-1] | [7] | [-2] | 70 | 243 | RG | -0.2 | Wait | | (3) | 2 | -3 | -5 | 0 | 1.3,87 | 49 | 18 | May/26 | 13 | 32.29 | 31.96 | 31.52(-0.1) | 31.66(0.25) | 32.18(0.41) | 32.15 | -0.1 | | -3 | 23(-1.6) | -25 | [-2] | [13] | [4] | 72 | 399 | UR | -0.1 | SmallShort | | (-2) | 10 | -4 | 4 | 20 | 1.2,92 | 49 | 19 | May/26 | 12 | 32.29 | 31.96 | 31.55(-0.03) | 31.58(0.35) | 32.05(0.63) | 32.2 | -0 | | -3 | 24(-0.8) | -5 | [-1] | [20] | [5] | 77 | 393 | UR | 0.3 | SmallShort | | (-2) | 15 | -11 | 19 | 20 | 1.2,97 | 49 | 20 | May/26 | 11 | 32.29 | 31.96 | 31.56(-0.03) | 31.47(0.48) | 31.85(0.85) | 32.35 | 0 | | -3 | 25(-0.6) | 15 | [-1] | [27] | [14] | 85 | 490 | UR | 0.9 | SmallShort | | (-1) | 21 | 7 | 32 | 20 | 1.4,100 | 49 | | | |
21 | May/26 | 10 | 32.29 | 31.96 | 31.56(0) | 31.32(0.38) | 31.58(0.89) | 32.26 | -0 | | -3 | 26(-0.5) | 20 | [0] | [27] | [25] | 61 | 439 | UR | 1.2 | SmallShort | | (-1) | 22 | 24 | 39 | 20 | 1.2,81 | 49 | 22 | May/26 | 9 | 32.29 | 31.96 | 31.57(-0.06) | 31.2(0.22) | 31.3(0.55) | 31.95 | -0.2 | | -3 | 26(-0.7) | 25 | [-2] | [16] | [25] | 19 | 315 | UR | 1.1 | SmallShort? | | (-3) | 13 | 34 | 28 | 20 | 0.6,54 | 49 | 23 | May/25 | 15 | 32.46 | 31.75 | 31.59(-0.16) | 31.2(0) | 31.13(0.06) | 31.52 | -0.4 | | -6 | 27(0.8) | -20 | [-4] | [2] | [18] | -12 | 155 | UR | 0.6 | SmallShort? | | (-3) | 2 | 28 | 18 | 20 | -0.1,41 | 44 | 24 | May/25 | 14 | 32.46 | 31.75 | 31.64(-0.13) | 31.13(-0.06) | 31.11(0.06) | 31.17 | -0.5 | | -6 | 26(0.1) | -20 | [-3] | [1] | [6] | -56 | -8 | UR | 0.1 | SmallShort | | (-5) | 1 | 10 | 1 | 20 | -0.7,12 | 44 | 25 | May/25 | 13 | 32.46 | 31.75 | 31.68(-0.09) | 31.15(-0.1) | 31.09(0.13) | 31.04 | -0.6 | | -6 | 26(0.6) | -25 | [-2] | [2] | [3] | -66 | -78 | UR | -0.1 | SmallShort | | (-4) | 3 | 11 | -6 | 6 | -1,9 | 44 | | | |
26 | May/25 | 12 | 32.46 | 31.75 | 31.71(-0.03) | 31.18(-0.22) | 31.05(-0.19) | 30.9 | -0.6 | | -6 | 26(0.7) | -35 | [-1] | [-6] | [-5] | -67 | -280 | DT | -0.2 | OpenShort | | (-2) | -5 | -10 | 3 | -19 | -1.3,16 | 44 | 27 | May/25 | 11 | 32.46 | 31.75 | 31.72(-0.06) | 31.25(-0.48) | 31.11(-0.1) | 31.03 | -0.6 | | -6 | 25(0.7) | -40 | [-1] | [-8] | [-5] | -60 | -188 | DT | -0.1 | OpenShort | | (0) | -2 | -31 | 11 | 20 | -1.2,20 | 44 | 28 | May/25 | 10 | 32.46 | 31.75 | 31.74(-0.06) | 31.4(-0.35) | 31.11(0) | 31.43 | -0.4 | | -6 | 24(0.1) | -5 | [-1] | [-4] | [19] | -47 | -43 | RG | 0.5 | Wait | | (-1) | 0 | 29 | 10 | 20 | -0.5,16 | 44 | 29 | May/25 | 9 | 32.46 | 31.75 | 31.76(-0.22) | 31.51(-0.44) | 31.14(-0.22) | 31.07 | -0.6 | | -6 | 24(0) | -50 | [-5] | [-11] | [5] | -75 | -58 | DP | -0.1 | OpenShort? | | (-2) | -5 | 19 | -1 | -10 | -1.2,5 | 44 | 30 | May/24 | 15 | 32.72 | 31.45 | 31.83(-0.34) | 31.65(-0.53) | 31.21(-0.35) | 30.83 | -0.7 | | -10 | 24(1.7) | -50 | [-8] | [-17] | [-16] | -92 | -63 | DT | -0.7 | OpenShort? | | (-7) | -8 | -25 | -11 | -20 | -1.7,1 | 37 | | | |
31 | May/24 | 14 | 32.72 | 31.45 | 31.94(-0.19) | 31.82(-0.41) | 31.32(-0.22) | 31.14 | -0.6 | | -10 | 22(0.4) | -50 | [-5] | [-12] | [-6] | -76 | -116 | DT | -0.3 | HoldShort | | (-8) | -5 | -2 | -4 | -20 | -1.4,9 | 37 | 32 | May/24 | 13 | 32.72 | 31.45 | 32(-0.25) | 31.95(-0.34) | 31.39(-0.85) | 31.17 | -0.6 | | -10 | 22(0.8) | -50 | [-6] | [-27] | [-17] | -73 | -223 | DT | -0.4 | OpenShort | | (-5) | -20 | -25 | -6 | -20 | -1.5,15 | 37 | 33 | May/24 | 12 | 32.72 | 31.45 | 32.08(-0.16) | 32.06(-0.28) | 31.66(-0.66) | 31.49 | -0.5 | | -10 | 21(0.2) | -50 | [-4] | [-21] | [-4] | -58 | -188 | DT | -0.3 | OpenShort | | (-5) | -16 | 6 | -12 | -20 | -1.1,20 | 37 | 34 | May/24 | 11 | 32.72 | 31.45 | 32.13(-0.19) | 32.15(-0.22) | 31.87(-0.65) | 31.41 | -0.5 | | -10 | 21(0.8) | -50 | [-5] | [-20] | [-14] | -63 | -192 | DT | -0.9 | OpenShort | | (-5) | -16 | 6 | -34 | -20 | -1.3,20 | 37 | 35 | May/24 | 10 | 32.72 | 31.45 | 32.19(-0.19) | 32.22(-0.06) | 32.08(-0.8) | 31.33 | -0.5 | | -10 | 20(1.6) | -50 | [-5] | [-22] | [-27] | -55 | -278 | DT | -1.5 | OpenShort | | (-5) | -19 | -19 | -34 | -20 | -1.7,38 | 37 | | | |
36 | May/24 | 9 | 32.72 | 31.45 | 32.25(-0.03) | 32.24(0.16) | 32.34(-0.49) | 31.57 | -0.4 | | -10 | 19(0.5) | -50 | [-1] | [-11] | [-40] | -22 | -303 | DT | -1.6 | OpenShort? | | (-4) | -12 | -68 | -20 | -20 | -1.4,63 | 37 | 37 | May/23 | 15 | 33.02 | 31.43 | 32.26(0.19) | 32.19(0.31) | 32.5(0.12) | 32.47 | -0.2 | | -11 | 18(0.3) | -20 | [5] | [9] | [-4] | 40 | -89 | CR | -0.1 | HoldShort? | | (2) | 3 | -11 | -1 | -3 | 0.5,77 | 44 | 38 | May/23 | 14 | 33.02 | 31.43 | 32.2(0.22) | 32.09(0.28) | 32.46(0.09) | 32.61 | -0.1 | | -11 | 18(-0.8) | 0 | [5] | [8] | [10] | 48 | -61 | RG | 0.3 | Wait | | (5) | 2 | 15 | 2 | 20 | 0.8,78 | 44 | 39 | May/23 | 13 | 33.02 | 31.43 | 32.13(0.16) | 32(-0.06) | 32.43(0.22) | 32.42 | -0.2 | | -11 | 19(-1.1) | -15 | [4] | [6] | [6] | 38 | -11 | RG | -0 | Wait | | (5) | 5 | -10 | 4 | 20 | 0.5,75 | 44 | 40 | May/23 | 12 | 33.02 | 31.43 | 32.08(0.19) | 32.02(-0.09) | 32.36(0.68) | 32.55 | -0.2 | | -11 | 20(0) | 15 | [5] | [17] | [14] | 42 | 130 | UT | 0.3 | OpenLong | | (5) | 16 | 8 | 6 | 20 | 0.8,72 | 44 | | | |
41 | May/23 | 11 | 33.02 | 31.43 | 32.02(0.13) | 32.05(-0.03) | 32.14(0.82) | 32.45 | -0.2 | | -11 | 20(0.1) | 10 | [3] | [20] | [16] | 41 | 199 | RG | 0.6 | Wait | | (4) | 19 | 15 | 22 | 20 | 0.8,71 | 44 | 42 | May/23 | 10 | 33.02 | 31.43 | 31.98(0.06) | 32.06(-0.09) | 31.88(0.6) | 32.25 | -0.3 | | -11 | 20(0.3) | -25 | [1] | [14] | [5] | 27 | 165 | RG | 0.7 | Wait | | (2) | 14 | -19 | 30 | 20 | 0.5,64 | 44 | 43 | May/23 | 9 | 33.02 | 31.43 | 31.96(-0.03) | 32.09(-0.06) | 31.69(0.35) | 32.5 | -0.2 | | -11 | 19(-0.1) | -20 | [-1] | [8] | [24] | 24 | 284 | UR | 1.5 | SmallShort? | | (2) | 8 | 35 | 33 | 20 | 1,49 | 44 | 44 | May/20 | 15 | 33.33 | 31.14 | 31.97(0.03) | 32.11(-0.12) | 31.58(-0.25) | 32.04 | -0.4 | | -14 | 19(0.9) | -20 | [1] | [-8] | [18] | -25 | -69 | RG | 0.8 | SmallShort? | | (-2) | -6 | 45 | 5 | 19 | 0.1,23 | 44 | 45 | May/20 | 14 | 33.33 | 31.14 | 31.96(-0.16) | 32.15(-0.31) | 31.66(-0.91) | 31.46 | -0.6 | | -14 | 18(-0.2) | -50 | [-4] | [-27] | [-2] | -62 | -225 | DT | -0.4 | OpenShort | | (-2) | -21 | 27 | -22 | -20 | -0.9,11 | 44 | | | |
46 | May/20 | 13 | 33.33 | 31.14 | 32.01(-0.22) | 32.25(-0.25) | 31.95(-0.93) | 31.12 | -0.7 | | -14 | 19(1.5) | -50 | [-5] | [-27] | [-33] | -74 | -292 | DT | -1.5 | OpenShort | | (-6) | -22 | -28 | -44 | -20 | -1.6,16 | 44 | 47 | May/20 | 12 | 33.33 | 31.14 | 32.08(-0.12) | 32.33(0.06) | 32.25(-0.71) | 31.48 | -0.6 | | -14 | 17(0.4) | -50 | [-3] | [-17] | [-30] | -39 | -247 | DT | -1.5 | OpenShort | | (-3) | -17 | -24 | -42 | -20 | -1.2,41 | 44 | 48 | May/20 | 11 | 33.33 | 31.14 | 32.12(-0.09) | 32.31(0.12) | 32.48(-0.52) | 31.79 | -0.5 | | -14 | 17(0.1) | -50 | [-2] | [-12] | [-30] | 3 | -140 | DT | -1.4 | OpenShort | | (-2) | -12 | -57 | 1 | -20 | -0.7,70 | 44 | 49 | May/20 | 10 | 33.33 | 31.14 | 32.15(0.06) | 32.27(0.37) | 32.65(-0.03) | 32.54 | -0.3 | | -14 | 17(0) | -50 | [1] | [3] | [-9] | 58 | 55 | CR | -0.2 | HoldShort | | (2) | -1 | -28 | 19 | -20 | 0.8,88 | 44 | 50 | May/20 | 9 | 33.33 | 31.14 | 32.13(0.19) | 32.15(0.5) | 32.66(0.37) | 32.92 | -0.1 | | -14 | 17(1.5) | 10 | [5] | [15] | [22] | 86 | 157 | RG | 0.5 | Wait? | | (3) | 9 | 32 | 29 | 20 | 1.6,96 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|