|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.6100 One month high (close): $44.1800
ARKG Daily Change: 3.17% Daily StdDev 3.93% ARKG EMA_5_Trend: -3.04% 10Minute StdDev: $1.3212
Latest Price : $30.55(3.17%) | Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 37.2 | 34.11 | 31.17(-0.48) | 30.1(0.2) | 30.01(0.27) | 30.9 | -1.6 | | -25 | 33(-3.6) | -50 | [-12] | [1] | [32] | -23 | 417 | UR | 0.7 | SmallShort | | (-9) | 7 | 51 | 18 | 20 | -0.2,32 | 27 | Sample size 11 Avg positive next hour return: 2.05%(45%) Avg negative next hour return: -6.02%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.1(weak_hourly_sma_10 -2.59%)
Resistance Levels: 31.17(hourly_sma_20 0.87%) 34.11(daily_ema_10 10.39%) 37.2(daily_ema_20 20.39%)
|
| | | 2 | May/10 | 13 | 37.2 | 34.11 | 31.32(-0.63) | 30.04(-0.17) | 29.93(0.23) | 30.34 | -1.7 | | -25 | 37(-2.8) | -50 | [-16] | [-6] | [32] | -52 | 329 | DP | 0.3 | OpenShort | | (-17) | 6 | 74 | 5 | 20 | -0.7,16 | 27 | | 3 | May/10 | 12 | 37.2 | 34.11 | 31.52(-0.85) | 30.09(-0.73) | 29.86(-0.17) | 29.54 | -1.9 | | -25 | 40(-2.1) | -50 | [-22] | [-24] | [16] | -76 | 118 | DP | -0.2 | OpenShort | | (-22) | -4 | 39 | -3 | 20 | -1.3,7 | 27 | | 4 | May/10 | 11 | 37.2 | 34.11 | 31.79(-0.9) | 30.31(-1.14) | 29.91(-0.7) | 29.13 | -2 | | -25 | 42(0) | -50 | [-23] | [-43] | [-34] | -78 | -165 | DT | -0.5 | HoldShort | | (-26) | -18 | -94 | 3 | -20 | -1.6,12 | 27 | | 5 | May/10 | 10 | 37.2 | 34.11 | 32.08(-0.74) | 30.66(-0.71) | 30.12(-0.23) | 30.16 | -1.8 | | -25 | 42(-1.7) | -50 | [-19] | [-25] | [-11] | -68 | 31 | DT | 0 | OpenShort | | (-21) | -6 | -45 | 8 | 20 | -1.2,12 | 27 | | | | |
| 6 | May/10 | 9 | 37.2 | 34.11 | 32.32(-0.74) | 30.88(-0.74) | 30.19(0.17) | 30.66 | -1.7 | | -25 | 43(-2.4) | -50 | [-19] | [-15] | [37] | -66 | 216 | DP | 0.3 | OpenShort? | | (-20) | 4 | 78 | 9 | 20 | -1,9 | 27 | | 7 | May/9 | 15 | 37.82 | 34.78 | 32.56(-1) | 31.11(-0.99) | 30.14(-0.59) | 29.81 | -2.1 | | -27 | 46(-3.3) | -50 | [-25] | [-41] | [-6] | -88 | -48 | DT | -0.2 | HoldShort? | | (-25) | -15 | -1 | 0 | -20 | -1.5,0 | 23 | | 8 | May/9 | 14 | 37.82 | 34.78 | 32.89(-1.08) | 31.42(-1.04) | 30.32(-1.3) | 29.82 | -2.1 | | -27 | 49(-1.8) | -50 | [-28] | [-61] | [-19] | -92 | -222 | DT | -0.3 | HoldShort | | (-28) | -33 | -20 | 2 | -20 | -1.7,1 | 23 | | 9 | May/9 | 13 | 37.82 | 34.78 | 33.25(-0.78) | 31.75(-0.87) | 30.72(-1.54) | 30.04 | -2.1 | | -27 | 51(2.5) | -50 | [-20] | [-63] | [-32] | -92 | -602 | DT | -0.4 | OpenShort | | (-30) | -40 | -51 | 4 | -20 | -1.7,1 | 23 | | 10 | May/9 | 12 | 37.82 | 34.78 | 33.51(-0.68) | 32.03(-0.65) | 31.2(-1.11) | 30.61 | -1.9 | | -27 | 48(2) | -50 | [-17] | [-49] | [-9] | -88 | -494 | DT | -0.3 | OpenShort | | (-20) | -29 | 17 | 2 | -20 | -1.6,2 | 23 | | | | |
| 11 | May/9 | 11 | 37.82 | 34.78 | 33.74(-0.71) | 32.24(-1.13) | 31.55(-1.65) | 30.42 | -2 | | -27 | 46(4.5) | -50 | [-18] | [-69] | [-22] | -98 | -703 | DT | -0.6 | OpenShort | | (-21) | -42 | -26 | -5 | -20 | -1.9,0 | 23 | | 12 | May/9 | 10 | 37.82 | 34.78 | 33.98(-0.59) | 32.61(-1.09) | 32.08(-1.41) | 30.71 | -1.9 | | -27 | 42(4.9) | -50 | [-15] | [-61] | [-46] | -103 | -737 | DT | -0.9 | HoldShort | | (-18) | -36 | -91 | -5 | -20 | -2.1,0 | 23 | | 13 | May/9 | 9 | 37.82 | 34.78 | 34.18(-0.38) | 32.97(-0.87) | 32.54(-0.73) | 31.76 | -1.6 | | -27 | 37(2.9) | -50 | [-10] | [-40] | [-26] | -93 | -527 | DT | -0.6 | OpenShort? | | (-13) | -19 | -62 | -4 | -20 | -1.7,0 | 23 | | 14 | May/6 | 15 | 38.54 | 35.79 | 34.31(-0.35) | 33.26(-0.72) | 32.78(-0.24) | 32.49 | -1.8 | | -23 | 34(-1.5) | -50 | [-9] | [-22] | [0] | -84 | -256 | DT | -0.2 | HoldShort? | | (-8) | -6 | 2 | 0 | -6 | -1.4,1 | 30 | | 15 | May/6 | 14 | 38.54 | 35.79 | 34.43(-0.49) | 33.5(-0.8) | 32.86(-0.24) | 32.47 | -1.8 | | -23 | 36(1.8) | -50 | [-13] | [-25] | [-18] | -87 | -154 | DT | -0.3 | OpenShort | | (-10) | -6 | -38 | 1 | -20 | -1.6,3 | 30 | | | | |
| 16 | May/6 | 13 | 38.54 | 35.79 | 34.6(-0.35) | 33.77(-0.73) | 32.94(-0.57) | 32.93 | -1.6 | | -23 | 34(1.3) | -50 | [-9] | [-32] | [-1] | -80 | -279 | DT | -0 | OpenShort | | (-11) | -15 | -4 | 7 | -12 | -1.4,5 | 30 | | 17 | May/6 | 12 | 38.54 | 35.79 | 34.72(-0.43) | 34.02(-0.96) | 33.13(-0.81) | 32.98 | -1.6 | | -23 | 32(1.6) | -50 | [-11] | [-42] | [-1] | -85 | -281 | DT | -0.1 | OpenShort | | (-10) | -22 | -5 | 13 | -15 | -1.6,5 | 30 | | 18 | May/6 | 11 | 38.54 | 35.79 | 34.87(-0.34) | 34.35(-1.12) | 33.4(-0.98) | 33.04 | -1.6 | | -23 | 31(2) | -50 | [-9] | [-48] | [2] | -90 | -429 | DP | -0.3 | OpenShort | | (-12) | -26 | 12 | 0 | -20 | -1.7,3 | 30 | | 19 | May/6 | 10 | 38.54 | 35.79 | 34.99(-0.48) | 34.74(-0.8) | 33.73(-1.37) | 32.9 | -1.6 | | -23 | 29(4.5) | -50 | [-13] | [-55] | [-16] | -102 | -465 | DT | -0.8 | HoldShort | | (-11) | -36 | 12 | -6 | -20 | -2.1,1 | 30 | | 20 | May/6 | 9 | 38.54 | 35.79 | 35.16(-0.4) | 35.02(-0.65) | 34.2(-1.16) | 32.76 | -1.7 | | -23 | 24(4) | -50 | [-11] | [-47] | [-61] | -123 | -574 | DT | -1.7 | HoldShort? | | (-13) | -31 | -101 | -21 | -20 | -2.9,0 | 30 | | | | |
| 21 | May/5 | 15 | 39.16 | 36.35 | 35.3(-0.23) | 35.25(-0.31) | 34.6(-0.89) | 34.01 | -1.5 | | -22 | 20(1.6) | -50 | [-6] | [-33] | [-24] | -90 | -363 | DT | -0.8 | OpenShort? | | (-7) | -24 | -22 | -15 | -20 | -1.8,5 | 29 | | 22 | May/5 | 14 | 39.16 | 36.35 | 35.38(-0.14) | 35.36(-0.11) | 34.91(-1.13) | 34.28 | -1.4 | | -22 | 19(1.5) | -50 | [-4] | [-36] | [-32] | -83 | -449 | DT | -1 | OpenShort | | (-6) | -30 | -39 | -22 | -20 | -1.7,10 | 29 | | 23 | May/5 | 13 | 39.16 | 36.35 | 35.43(0.06) | 35.4(0.11) | 35.31(-1.26) | 34.78 | -1.3 | | -22 | 17(-0.9) | -50 | [2] | [-35] | [-17] | -59 | -545 | DR | -0.9 | OpenShort | | (-2) | -34 | -6 | -28 | -20 | -1.1,19 | 29 | | 24 | May/5 | 12 | 39.16 | 36.35 | 35.41(0.06) | 35.36(-0.06) | 35.76(-0.28) | 34.86 | -1.3 | | -22 | 18(-0.9) | -50 | [2] | [-12] | [-19] | -45 | -288 | DR | -1.5 | OpenShort | | (2) | -7 | -16 | -35 | -20 | -0.9,28 | 29 | | 25 | May/5 | 11 | 39.16 | 36.35 | 35.41(0) | 35.38(-0.14) | 35.86(-0.14) | 35.06 | -1.2 | | -22 | 19(0) | -50 | [0] | [-9] | [-20] | -17 | -123 | DR | -1.2 | OpenShort | | (3) | -4 | -38 | -37 | -17 | -0.5,46 | 29 | | | | |
| 26 | May/5 | 10 | 39.16 | 36.35 | 35.39(0.08) | 35.43(0.06) | 35.91(0.34) | 35.55 | -1.1 | | -22 | 19(0) | -50 | [2] | [7] | [-15] | 26 | 57 | CR | -0.6 | HoldShort | | (2) | 9 | -51 | 4 | 17 | 0.2,71 | 29 | | 27 | May/5 | 9 | 39.16 | 36.35 | 35.36(0.17) | 35.41(0.06) | 35.79(0.82) | 36.22 | -0.9 | | -22 | 19(0.7) | -30 | [5] | [20] | [-6] | 60 | 277 | CR | 0.7 | HoldShort? | | (5) | 22 | -61 | 19 | 20 | 1.3,77 | 29 | | 28 | May/4 | 15 | 39.7 | 36.8 | 35.3(0.4) | 35.39(0.51) | 35.5(1.63) | 37.05 | -0.8 | | -21 | 18(3.5) | 40 | [11] | [50] | [70] | 95 | 511 | UT | 2.5 | OpenLong? | | (9) | 43 | 133 | 40 | 20 | 2.8,75 | 30 | | 29 | May/4 | 14 | 39.7 | 36.8 | 35.16(0.11) | 35.21(-0.23) | 34.93(0.11) | 35.33 | -1.3 | | -21 | 15(-1.2) | -25 | [3] | [-2] | [6] | 15 | -34 | RG | 0.8 | SmallShort | | (4) | 3 | -2 | 19 | 20 | 0.3,57 | 30 | | 30 | May/4 | 13 | 39.7 | 36.8 | 35.12(0.11) | 35.29(-0.14) | 34.89(-0.2) | 35.35 | -1.3 | | -21 | 16(-0.3) | -20 | [3] | [-9] | [13] | 4 | -91 | RG | 0.8 | SmallShort | | (5) | -5 | 22 | 14 | 20 | 0.4,44 | 30 | | | | |
| 31 | May/4 | 12 | 39.7 | 36.8 | 35.08(0.06) | 35.34(-0.17) | 34.96(-0.2) | 35.07 | -1.4 | | -21 | 16(-0.1) | -40 | [2] | [-10] | [6] | -25 | -110 | RG | 0.2 | Wait | | (2) | -5 | 29 | -11 | -20 | -0,25 | 30 | | 32 | May/4 | 11 | 39.7 | 36.8 | 35.06(-0.06) | 35.4(-0.2) | 35.03(-0.68) | 34.7 | -1.5 | | -21 | 16(0.2) | -50 | [-2] | [-24] | [-6] | -43 | -210 | DT | -0.6 | OpenShort | | (0) | -19 | 23 | -34 | -20 | -0.6,22 | 30 | | 33 | May/4 | 10 | 39.7 | 36.8 | 35.08(-0.11) | 35.47(0.03) | 35.27(-0.65) | 34.41 | -1.6 | | -21 | 16(0.6) | -50 | [-3] | [-21] | [-35] | -37 | -241 | DT | -1.6 | OpenShort | | (-3) | -18 | -42 | -28 | -20 | -1.2,43 | 30 | | 34 | May/4 | 9 | 39.7 | 36.8 | 35.12(-0.06) | 35.46(0.17) | 35.5(-0.53) | 34.94 | -1.4 | | -21 | 16(0) | -50 | [-2] | [-15] | [-33] | 9 | -123 | DT | -1.1 | OpenShort? | | (-2) | -14 | -57 | -22 | -20 | -0.3,66 | 30 | | 35 | May/3 | 15 | 40.14 | 37.12 | 35.12(0) | 35.4(0.14) | 35.69(-0.11) | 35.68 | -1.2 | | -25 | 16(1) | -45 | [0] | [-6] | [7] | 60 | 121 | DP | -0 | OpenShort? | | (1) | -3 | 17 | -0 | 14 | 1,85 | 29 | | | | |
| 36 | May/3 | 14 | 40.14 | 37.12 | 35.14(-0.03) | 35.35(0.11) | 35.73(-0.11) | 35.46 | -1.3 | | -25 | 15(-0.3) | -50 | [-1] | [-6] | [-13] | 48 | 94 | DT | -0.5 | OpenShort | | (0) | -3 | -31 | -13 | -3 | 0.6,83 | 29 | | 37 | May/3 | 13 | 40.14 | 37.12 | 35.14(0) | 35.31(0.26) | 35.77(0.31) | 35.87 | -1.2 | | -25 | 15(0.2) | -35 | [0] | [8] | [13] | 75 | 277 | UR | 0.2 | SmallShort | | (1) | 9 | 25 | -1 | 20 | 1.3,92 | 29 | | 38 | May/3 | 12 | 40.14 | 37.12 | 35.15(0.03) | 35.22(0.31) | 35.66(0.65) | 35.54 | -1.3 | | -25 | 15(0.2) | -45 | [1] | [18] | [-9] | 61 | 245 | CR | -0.2 | HoldShort | | (-1) | 18 | -29 | 6 | 0 | 0.7,93 | 29 | | 39 | May/3 | 11 | 40.14 | 37.12 | 35.14(0.2) | 35.11(0.49) | 35.43(0.88) | 35.92 | -1.2 | | -25 | 15(0.2) | 10 | [6] | [28] | [12] | 88 | 242 | RG | 0.9 | SmallShort | | (2) | 24 | 6 | 29 | 20 | 1.5,100 | 29 | | 40 | May/3 | 10 | 40.14 | 37.12 | 35.07(0.23) | 34.94(0.34) | 35.12(0.34) | 35.84 | -1.2 | | -25 | 14(-0.1) | 10 | [6] | [11] | [18] | 79 | 74 | RG | 1.4 | SmallShort | | (6) | 9 | 12 | 43 | 20 | 1.5,91 | 29 | | | | |
| 41 | May/3 | 9 | 40.14 | 37.12 | 34.99(0.17) | 34.82(0.26) | 35(0.46) | 35.69 | -1.2 | | -25 | 14(0.7) | 10 | [5] | [13] | [26] | 44 | 145 | RG | 1.3 | SmallShort? | | (6) | 13 | 31 | 28 | 20 | 1.3,61 | 29 | | 42 | May/2 | 15 | 40.78 | 37.68 | 34.93(0.06) | 34.73(0.12) | 34.84(0.2) | 35.29 | -1.4 | | -24 | 14(1) | 10 | [2] | [4] | [31] | 1 | 89 | RG | 0.9 | SmallShort? | | (3) | 6 | 72 | -3 | 20 | 0.7,33 | 31 | | 43 | May/2 | 14 | 40.78 | 37.68 | 34.91(-0.26) | 34.69(-0.26) | 34.77(-0.09) | 34.39 | -1.6 | | -24 | 13(-0.8) | -50 | [-7] | [-12] | [-1] | -49 | 87 | DT | -0.8 | OpenShort | | (-3) | -3 | 5 | -11 | -12 | -1.1,29 | 31 | | 44 | May/2 | 13 | 40.78 | 37.68 | 35(-0.4) | 34.78(-0.32) | 34.8(0.06) | 34.33 | -1.7 | | -24 | 14(-4) | -50 | [-11] | [-10] | [-25] | -40 | 226 | DT | -0.9 | OpenShort | | (-7) | 2 | -68 | -1 | -20 | -1.3,43 | 31 | | 45 | May/2 | 12 | 40.78 | 37.68 | 35.14(-0.31) | 34.89(-0.09) | 34.78(0.4) | 35.2 | -1.4 | | -24 | 18(-4.3) | -50 | [-9] | [4] | [16] | 10 | 433 | UR | 0.6 | SmallShort | | (-8) | 11 | 16 | 25 | 20 | 0.1,57 | 31 | | | | |
| 46 | May/2 | 11 | 40.78 | 37.68 | 35.25(-0.31) | 34.92(-0.2) | 34.64(0.12) | 35 | -1.5 | | -24 | 22(-2.3) | -50 | [-9] | [-6] | [8] | -17 | 269 | DP | 0.4 | OpenShort | | (-10) | 3 | 0 | 18 | 20 | -0.3,41 | 31 | | 47 | May/2 | 10 | 40.78 | 37.68 | 35.36(-0.28) | 34.99(-0.17) | 34.6(0.12) | 35 | -1.5 | | -24 | 24(-2.1) | -50 | [-8] | [-5] | [20] | -37 | 210 | DP | 0.4 | OpenShort | | (-9) | 3 | 45 | 7 | 20 | -0.4,23 | 31 | | 48 | May/2 | 9 | 40.78 | 37.68 | 35.46(-0.39) | 35.05(-0.34) | 34.56(-0.6) | 34.44 | -1.6 | | -24 | 26(-0.4) | -50 | [-11] | [-28] | [-2] | -66 | -49 | DT | -0.1 | OpenShort? | | (-11) | -16 | 19 | -22 | -20 | -1,9 | 31 | | 49 | Apr/29 | 15 | 41.39 | 38.18 | 35.6(-0.42) | 35.17(-0.09) | 34.77(-0.69) | 34.2 | -1.8 | | -25 | 27(0.4) | -50 | [-12] | [-29] | [-28] | -72 | -142 | DT | -0.5 | OpenShort? | | (-12) | -19 | -28 | -24 | -20 | -1.3,11 | 22 | | 50 | Apr/29 | 14 | 41.39 | 38.18 | 35.75(-0.42) | 35.2(0.09) | 35.01(-0.6) | 34.56 | -1.7 | | -25 | 26(-0.9) | -50 | [-11] | [-24] | [-22] | -57 | -60 | DT | -0.4 | OpenShort | | (-11) | -16 | -23 | -19 | -20 | -1.1,21 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|