|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $33.9400 One month high (close): $48.8400
ARKG Daily Change: -4.5% Daily StdDev 3.7% ARKG EMA_5_Trend: -2.24% 10Minute StdDev: $1.1536
Latest Price : $33.94(-4.5%) | Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 41.39 | 38.18 | 36.17(-0.33) | 35.14(-0.26) | 35.52(-0.17) | 35.25 | -1.5 | | -25 | 29(-0.3) | -50 | [-9] | [-16] | [1] | -33 | 37 | DP | -0.2 | OpenShort | | (-10) | -5 | -11 | -2 | 20 | -0.8,37 | 22 | Sample size 50 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces:
Down Forces: 35.14(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 36.17(hourly_sma_20 2.61%) 38.18(daily_ema_10 8.31%) 41.39(daily_ema_20 17.42%)
|
| | | 2 | Apr/29 | 10 | 41.39 | 38.18 | 36.29(-0.33) | 35.23(-0.45) | 35.58(0.57) | 35.39 | -1.5 | | -25 | 29(-0.9) | -50 | [-9] | [1] | [7] | -28 | 221 | UR | -0.2 | SmallShort | | (-8) | 15 | -15 | 4 | 20 | -0.8,42 | 22 | | 3 | Apr/29 | 9 | 41.39 | 38.18 | 36.41(-0.33) | 35.39(-0.53) | 35.38(0.74) | 35.59 | -1.5 | | -25 | 30(-0.8) | -50 | [-9] | [5] | [11] | -24 | 282 | UR | 0.2 | SmallShort? | | (-9) | 20 | -10 | 12 | 20 | -0.7,44 | 22 | | 4 | Apr/28 | 15 | 42.01 | 39.05 | 36.53(-0.35) | 35.58(-0.39) | 35.12(0.72) | 35.72 | -1.7 | | -23 | 31(-3.7) | -50 | [-10] | [6] | [12] | -26 | 310 | UR | 0.5 | SmallShort? | | (-10) | 20 | 0 | 22 | 20 | -0.7,42 | 22 | | 5 | Apr/28 | 14 | 42.01 | 39.05 | 36.66(-0.46) | 35.72(-0.39) | 34.87(0.35) | 35.72 | -1.7 | | -23 | 34(-2.4) | -50 | [-13] | [-4] | [18] | -39 | 288 | DP | 0.7 | OpenShort | | (-10) | 10 | 21 | 23 | 20 | -0.7,29 | 22 | | | | |
| 6 | Apr/28 | 13 | 42.01 | 39.05 | 36.83(-0.49) | 35.86(-0.44) | 34.75(-0.29) | 35.44 | -1.8 | | -23 | 37(-1.6) | -50 | [-13] | [-23] | [27] | -60 | 36 | DP | 0.5 | OpenShort | | (-14) | -8 | 74 | 17 | 0 | -1,15 | 22 | | 7 | Apr/28 | 12 | 42.01 | 39.05 | 37.01(-0.67) | 36.02(-0.8) | 34.85(-1.61) | 34.5 | -2 | | -23 | 38(1.5) | -50 | [-18] | [-64] | [-2] | -92 | -411 | DT | -0.2 | OpenShort | | (-18) | -44 | 24 | 7 | -20 | -1.8,3 | 22 | | 8 | Apr/28 | 11 | 42.01 | 39.05 | 37.26(-0.67) | 36.31(-0.9) | 35.42(-1.75) | 34.2 | -2.1 | | -23 | 37(3.5) | -50 | [-18] | [-70] | [-26] | -108 | -584 | DT | -0.9 | HoldShort | | (-20) | -47 | -26 | -4 | -20 | -2.3,0 | 22 | | 9 | Apr/28 | 10 | 42.01 | 39.05 | 37.51(-0.58) | 36.64(-0.76) | 36.05(-1.34) | 34.53 | -2 | | -23 | 33(4) | -50 | [-16] | [-56] | [-36] | -110 | -547 | DT | -1.2 | HoldShort | | (-17) | -36 | -43 | -12 | -20 | -2.4,0 | 22 | | 10 | Apr/28 | 9 | 42.01 | 39.05 | 37.73(-0.5) | 36.92(-0.75) | 36.54(-1.19) | 35.08 | -1.9 | | -23 | 29(4.9) | -50 | [-14] | [-51] | [-43] | -112 | -494 | DT | -1.4 | HoldShort? | | (-15) | -32 | -73 | -16 | -20 | -2.5,1 | 22 | | | | |
| 11 | Apr/28 | 20 | 42.01 | 39.05 | 37.92(-0.37) | 37.2(-0.4) | 36.98(-0.54) | 36.05 | -1.6 | | -23 | 24(2.5) | -50 | [-10] | [-28] | [-36] | -96 | -255 | DT | -1 | OpenShort | | (-11) | -15 | -79 | -4 | -20 | -2.1,7 | 22 | | 12 | Apr/27 | 15 | 42.59 | 39.91 | 38.06(-0.18) | 37.35(-0.21) | 37.18(-0.05) | 37.13 | -1.6 | | -21 | 22(-0.7) | -50 | [-5] | [-10] | [-7] | -73 | -71 | DT | -0.1 | OpenShort? | | (-6) | -1 | -23 | 5 | -5 | -1.2,7 | 24 | | 13 | Apr/27 | 14 | 42.59 | 39.91 | 38.13(-0.13) | 37.43(-0.13) | 37.2(-0.05) | 37.45 | -1.5 | | -21 | 23(0.3) | -45 | [-4] | [-8] | [12] | -65 | -62 | DP | 0.3 | OpenShort | | (-4) | -1 | 25 | 9 | 20 | -0.9,8 | 24 | | 14 | Apr/27 | 13 | 42.59 | 39.91 | 38.18(-0.13) | 37.48(-0.32) | 37.22(-0.21) | 37.11 | -1.6 | | -21 | 22(1.2) | -50 | [-4] | [-15] | [-0] | -83 | -203 | DT | -0.1 | OpenShort | | (-5) | -6 | -2 | 3 | -3 | -1.4,2 | 24 | | 15 | Apr/27 | 12 | 42.59 | 39.91 | 38.23(-0.13) | 37.6(-0.53) | 37.3(-0.37) | 37.14 | -1.6 | | -21 | 21(1.4) | -50 | [-4] | [-22] | [3] | -87 | -253 | DP | -0.2 | OpenShort | | (-4) | -10 | 6 | -3 | 20 | -1.5,1 | 24 | | | | |
| 16 | Apr/27 | 11 | 42.59 | 39.91 | 38.28(-0.13) | 37.8(-0.53) | 37.44(-0.21) | 37.06 | -1.6 | | -21 | 20(1.5) | -50 | [-4] | [-18] | [-6] | -93 | -243 | DT | -0.6 | OpenShort | | (-4) | -6 | -13 | -1 | -14 | -1.8,2 | 24 | | 17 | Apr/27 | 10 | 42.59 | 39.91 | 38.33(-0.16) | 38(-0.55) | 37.52(-0.32) | 37.24 | -1.5 | | -21 | 18(1.4) | -50 | [-4] | [-21] | [-11] | -91 | -199 | DT | -0.4 | OpenShort | | (-4) | -9 | -26 | -2 | -20 | -1.7,2 | 24 | | 18 | Apr/27 | 9 | 42.59 | 39.91 | 38.39(-0.13) | 38.21(-0.42) | 37.64(-0.26) | 37.6 | -1.4 | | -21 | 17(1) | -50 | [-4] | [-18] | [2] | -79 | -144 | DP | -0.1 | OpenShort? | | (-3) | -7 | 10 | 8 | -20 | -1.4,6 | 24 | | 19 | Apr/26 | 15 | 43.17 | 40.53 | 38.44(-0.18) | 38.37(-0.42) | 37.74(-0.4) | 37.47 | -1.7 | | -18 | 16(0.7) | -50 | [-5] | [-21] | [-13] | -91 | -169 | DT | -0.5 | HoldShort? | | (-4) | -11 | -21 | -1 | -20 | -1.8,4 | 22 | | 20 | Apr/26 | 14 | 43.17 | 40.53 | 38.51(-0.16) | 38.53(-0.28) | 37.89(-0.71) | 37.76 | -1.6 | | -18 | 15(0.8) | -50 | [-4] | [-28] | [-2] | -84 | -208 | DT | -0.3 | HoldShort | | (-4) | -19 | 15 | -8 | -20 | -1.5,4 | 22 | | | | |
| 21 | Apr/26 | 13 | 43.17 | 40.53 | 38.57(-0.16) | 38.64(-0.31) | 38.16(-0.83) | 37.55 | -1.7 | | -18 | 14(1.7) | -50 | [-4] | [-31] | [-24] | -103 | -308 | DT | -1.3 | HoldShort | | (-5) | -22 | -24 | -27 | -20 | -2.1,0 | 22 | | 22 | Apr/26 | 12 | 43.17 | 40.53 | 38.63(-0.16) | 38.76(-0.18) | 38.48(-0.77) | 37.89 | -1.6 | | -18 | 13(0.7) | -50 | [-4] | [-28] | [-21] | -88 | -223 | DT | -1.4 | HoldShort | | (-4) | -21 | -9 | -49 | -20 | -1.7,5 | 22 | | 23 | Apr/26 | 11 | 43.17 | 40.53 | 38.69(-0.15) | 38.83(-0.1) | 38.78(-0.56) | 38.01 | -1.5 | | -18 | 12(0.6) | -50 | [-4] | [-21] | [-22] | -60 | -169 | DT | -1.9 | OpenShort | | (-4) | -15 | -17 | -40 | -20 | -1.7,33 | 22 | | 24 | Apr/26 | 10 | 43.17 | 40.53 | 38.75(-0.18) | 38.87(-0.05) | 39(-0.51) | 38.25 | -1.5 | | -18 | 11(-1) | -50 | [-5] | [-19] | [-34] | -21 | -78 | DT | -2 | OpenShort | | (-3) | -14 | -60 | -27 | -20 | -1.3,62 | 22 | | 25 | Apr/26 | 9 | 43.17 | 40.53 | 38.82(-0.13) | 38.89(0.34) | 39.2(0.2) | 39.11 | -1.2 | | -18 | 12(-3.1) | -50 | [-4] | [5] | [-1] | 58 | 250 | RG | -0.2 | Wait? | | (-2) | 5 | -4 | 8 | -15 | 0.7,90 | 22 | | | | |
| 26 | Apr/25 | 15 | 43.61 | 41.1 | 38.87(-0.28) | 38.76(0.26) | 39.12(0.23) | 39.17 | -1.4 | | -16 | 15(-8.8) | -50 | [-8] | [5] | [2] | 61 | 415 | UR | 0.1 | SmallShort? | | (-4) | 6 | -10 | 18 | 20 | 0.6,96 | 21 | | 27 | Apr/25 | 14 | 43.61 | 41.1 | 38.98(-0.23) | 38.66(0.23) | 39.03(0.36) | 39.32 | -1.4 | | -16 | 24(-3.8) | -50 | [-6] | [9] | [12] | 60 | 414 | UR | 0.4 | SmallShort | | (-8) | 10 | 10 | 27 | 20 | 0.5,97 | 21 | | 28 | Apr/25 | 13 | 43.61 | 41.1 | 39.07(-0.26) | 38.57(0.18) | 38.89(0.41) | 39.17 | -1.4 | | -16 | 28(-3.7) | -50 | [-7] | [9] | [13] | 34 | 394 | UR | 0.3 | SmallShort | | (-6) | 11 | 8 | 24 | 20 | 0.1,81 | 21 | | 29 | Apr/25 | 12 | 43.61 | 41.1 | 39.17(-0.31) | 38.57(0) | 38.73(0.39) | 39.05 | -1.5 | | -16 | 32(-4) | -50 | [-9] | [6] | [15] | 6 | 382 | UR | 0.3 | SmallShort | | (-8) | 11 | 13 | 21 | 20 | -0.1,58 | 21 | | 30 | Apr/25 | 11 | 43.61 | 41.1 | 39.29(-0.28) | 38.5(0.03) | 38.58(0.47) | 38.87 | -1.5 | | -16 | 36(-2.2) | -50 | [-8] | [9] | [11] | -20 | 291 | UR | 0.3 | SmallShort | | (-10) | 13 | 8 | 17 | 20 | -0.4,40 | 21 | | | | |
| 31 | Apr/25 | 10 | 43.61 | 41.1 | 39.4(-0.33) | 38.49(-0.03) | 38.4(0.26) | 38.76 | -1.6 | | -16 | 38(-1.7) | -50 | [-9] | [2] | [10] | -39 | 237 | UR | 0.3 | SmallShort | | (-8) | 7 | 11 | 14 | 20 | -0.5,24 | 21 | | 32 | Apr/25 | 9 | 43.61 | 41.1 | 39.53(-0.3) | 38.5(-0.13) | 38.3(0.16) | 38.6 | -1.6 | | -16 | 40(-0.5) | -50 | [-8] | [-2] | [9] | -57 | 102 | DP | 0.2 | OpenShort? | | (-10) | 4 | 12 | 10 | 20 | -0.8,13 | 21 | | 33 | Apr/22 | 15 | 43.9 | 41.52 | 39.65(-0.28) | 38.55(-0.18) | 38.24(-0.05) | 38.43 | -1.9 | | -17 | 40(-1.8) | -50 | [-8] | [-10] | [9] | -70 | -38 | DP | 0.2 | OpenShort? | | (-9) | -1 | 16 | 7 | 20 | -1,5 | 20 | | 34 | Apr/22 | 14 | 43.9 | 41.52 | 39.76(-0.43) | 38.62(-0.36) | 38.26(-0.42) | 38.21 | -1.9 | | -17 | 42(-0.3) | -50 | [-12] | [-23] | [3] | -81 | -63 | DP | -0 | OpenShort | | (-10) | -12 | 11 | 2 | -8 | -1.3,2 | 20 | | 35 | Apr/22 | 13 | 43.9 | 41.52 | 39.93(-0.45) | 38.76(-0.59) | 38.42(-0.41) | 38.06 | -2 | | -17 | 42(0.9) | -50 | [-12] | [-26] | [-2] | -88 | -120 | DT | -0.3 | HoldShort | | (-12) | -11 | -8 | 1 | 0 | -1.5,0 | 20 | | | | |
| 36 | Apr/22 | 12 | 43.9 | 41.52 | 40.11(-0.47) | 38.99(-0.81) | 38.58(-0.34) | 38.17 | -1.9 | | -17 | 41(1) | -50 | [-13] | [-28] | [-2] | -90 | -90 | DT | -0.3 | HoldShort | | (-12) | -9 | -14 | -1 | 20 | -1.6,0 | 20 | | 37 | Apr/22 | 11 | 43.9 | 41.52 | 40.3(-0.47) | 39.31(-0.66) | 38.71(-0.41) | 38.36 | -1.9 | | -17 | 40(0.7) | -50 | [-13] | [-28] | [-7] | -88 | -108 | DT | -0.3 | HoldShort | | (-13) | -11 | -12 | 2 | -20 | -1.6,2 | 20 | | 38 | Apr/22 | 10 | 43.9 | 41.52 | 40.49(-0.42) | 39.57(-0.68) | 38.87(-0.28) | 38.53 | -1.8 | | -17 | 40(1.6) | -50 | [-12] | [-24] | [-14] | -91 | -127 | DT | -0.3 | OpenShort | | (-13) | -8 | -33 | 4 | -20 | -1.7,2 | 20 | | 39 | Apr/22 | 9 | 43.9 | 41.52 | 40.66(-0.34) | 39.84(-0.62) | 38.98(-0.28) | 39 | -1.7 | | -17 | 38(1.5) | -50 | [-9] | [-23] | [5] | -86 | -138 | DP | 0 | OpenShort? | | (-11) | -8 | 13 | 6 | -10 | -1.5,2 | 20 | | 40 | Apr/21 | 15 | 44.31 | 42.2 | 40.8(-0.27) | 40.09(-0.57) | 39.09(-0.79) | 38.81 | -2.1 | | -15 | 37(-0.5) | -50 | [-7] | [-35] | [-7] | -94 | -417 | DT | -0.3 | HoldShort? | | (-10) | -22 | -1 | 8 | -20 | -1.8,1 | 31 | | | | |
| 41 | Apr/21 | 14 | 44.31 | 42.2 | 40.91(-0.24) | 40.32(-0.59) | 39.4(-1.25) | 38.82 | -2.1 | | -15 | 37(4.6) | -50 | [-7] | [-48] | [-19] | -102 | -584 | DT | -0.6 | HoldShort | | (-8) | -34 | -24 | 2 | -20 | -2.1,1 | 31 | | 42 | Apr/21 | 13 | 44.31 | 42.2 | 41.01(-0.24) | 40.56(-0.44) | 39.9(-0.94) | 39.16 | -2 | | -15 | 32(4.4) | -50 | [-7] | [-37] | [-12] | -104 | -446 | DT | -0.9 | HoldShort | | (-6) | -26 | 4 | -7 | -20 | -2.2,1 | 31 | | 43 | Apr/21 | 12 | 44.31 | 42.2 | 41.11(-0.27) | 40.74(-0.42) | 40.28(-1.06) | 39.1 | -2 | | -15 | 28(6.4) | -50 | [-7] | [-40] | [-33] | -118 | -483 | DT | -1.6 | HoldShort | | (-7) | -29 | -34 | -33 | -20 | -2.7,0 | 31 | | 44 | Apr/21 | 11 | 44.31 | 42.2 | 41.22(-0.12) | 40.91(-0.51) | 40.71(-0.97) | 39.59 | -1.8 | | -15 | 22(4.5) | -50 | [-3] | [-38] | [-30] | -109 | -521 | DT | -2 | HoldShort | | (-5) | -26 | -50 | -25 | -20 | -2.9,14 | 31 | | 45 | Apr/21 | 10 | 44.31 | 42.2 | 41.27(-0.12) | 41.12(-0.34) | 41.11(-0.44) | 40.33 | -1.5 | | -15 | 17(1.2) | -50 | [-3] | [-21] | [-31] | -83 | -219 | DT | -1.7 | OpenShort | | (-1) | -12 | -68 | -22 | -20 | -2.1,20 | 31 | | | | |
| 46 | Apr/21 | 9 | 44.31 | 42.2 | 41.32(0.02) | 41.26(-0.07) | 41.29(0.17) | 41.36 | -1.1 | | -15 | 16(0.2) | -35 | [1] | [-0] | [10] | -18 | 36 | RG | 0.2 | Wait? | | (1) | 5 | 24 | -6 | 20 | 0.1,30 | 31 | | 47 | Apr/20 | 15 | 44.66 | 42.86 | 41.31(-0.05) | 41.29(-0.29) | 41.22(0.02) | 41 | -1.6 | | -13 | 16(-2) | -50 | [-1] | [-7] | [-3] | -33 | -25 | DT | -0.5 | OpenShort? | | (-2) | 1 | -13 | 2 | 12 | -0.7,35 | 33 | | 48 | Apr/20 | 14 | 44.66 | 42.86 | 41.33(-0.14) | 41.41(-0.19) | 41.21(0.22) | 41.19 | -1.5 | | -13 | 18(-3.1) | -50 | [-4] | [-1] | [-8] | -18 | 169 | DT | -0 | OpenShort | | (0) | 6 | -23 | -6 | 7 | -0.3,40 | 33 | | 49 | Apr/20 | 13 | 44.66 | 42.86 | 41.39(-0.14) | 41.49(-0.02) | 41.21(0) | 41.54 | -1.4 | | -13 | 21(-3.3) | -50 | [-4] | [-4] | [10] | 1 | 184 | DP | 0.9 | OpenShort | | (-3) | 0 | 27 | 0 | 7 | 0.3,43 | 33 | | 50 | Apr/20 | 12 | 44.66 | 42.86 | 41.45(-0.19) | 41.5(0.02) | 41.12(-0.27) | 41.13 | -1.5 | | -13 | 24(-2.2) | -50 | [-5] | [-12] | [-10] | -38 | 45 | DT | 0 | OpenShort | | (-6) | -7 | -8 | -13 | -20 | -0.6,27 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|